Natiol Historical Data

NAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.00576
-6.06%
$ 57.57 million $ 136,514
Nov 6, 2022 $ 0.00603
-2.72%
$ 60.33 million $ 35,751
Nov 5, 2022 $ 0.00621
-3.53%
$ 62.06 million $ 75,558
Nov 4, 2022 $ 0.00643
+3.68%
$ 64.33 million $ 44,603
Nov 3, 2022 $ 0.0062
+2.54%
$ 62.04 million $ 485,344
Download