Natiol Historical Data

NAI
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00021
-0.28%
$ -- $ 0
May 31, 2023 $ 0.00025
-0.27%
$ 2.5 million $ 0
May 30, 2023 $ 0.00021
-17.73%
$ 2.1 million $ 10
May 29, 2023 $ 0.000255
+20.69%
$ 2.55 million $ 0
May 28, 2023 $ 0.000211
-20.17%
$ 2.11 million $ 2
May 27, 2023 $ 0.000264
+19.55%
$ 2.64 million $ 2
May 26, 2023 $ 0.000222
-20.77%
$ 2.22 million $ 5
May 25, 2023 $ 0.000221
-27.09%
$ 2.21 million $ 25
May 24, 2023 $ 0.000302
-3.17%
$ 3.02 million $ 0.001
May 23, 2023 $ 0.000312
-0.07%
$ 3.12 million $ 0
May 22, 2023 $ 0.000313
+41.35%
$ 3.13 million $ 0
May 21, 2023 $ 0.000221
-0.49%
$ 2.21 million $ 2
May 20, 2023 $ 0.000222
+0.87%
$ 2.22 million $ 2
May 19, 2023 $ 0.00022
+0.09%
$ 2.2 million $ 0
May 18, 2023 $ 0.00022
+0.11%
$ 2.2 million $ 0.001
May 17, 2023 $ 0.00022
+0.94%
$ 2.2 million $ 15
May 16, 2023 $ 0.000218
+2.90%
$ 2.18 million $ 0
May 15, 2023 $ 0.000212
-1.84%
$ 2.12 million $ 48
May 14, 2023 $ 0.000216
+0.07%
$ 2.16 million $ 0
May 13, 2023 $ 0.000216
+3.15%
$ 2.16 million $ 37
May 12, 2023 $ 0.00021
-0.19%
$ 2.1 million $ 4
May 11, 2023 $ 0.00021
+0.68%
$ 2.1 million $ 4
May 10, 2023 $ 0.000208
+0.09%
$ 2.08 million $ 0
May 9, 2023 $ 0.000208
+3.45%
$ 2.08 million $ 4
May 8, 2023 $ 0.000201
-38.97%
$ 2.01 million $ 41
May 7, 2023 $ 0.000329
+0.64%
$ 3.29 million $ 0
May 6, 2023 $ 0.000327
+3.32%
$ 3.27 million $ 0
May 5, 2023 $ 0.000316
+1.36%
$ 3.16 million $ 37
May 4, 2023 $ 0.000312
+34.78%
$ 3.12 million $ 0
May 3, 2023 $ 0.000262
-19.27%
$ 2.62 million $ 32
May 2, 2023 $ 0.000242
+1.72%
$ 2.42 million $ 5
May 1, 2023 $ 0.000237
-0.57%
$ 2.37 million $ 0
Apr 30, 2023 $ 0.000239
+0.57%
$ 2.39 million $ 0
Apr 29, 2023 $ 0.000237
+0.45%
$ 2.37 million $ 0.01
Apr 28, 2023 $ 0.000236
-37.50%
$ 2.36 million $ 10
Apr 27, 2023 $ 0.00031
+0.08%
$ 3.1 million $ 1
Apr 26, 2023 $ 0.00031
-1.04%
$ 3.1 million $ 1
Apr 25, 2023 $ 0.000313
-0.18%
$ 3.13 million $ 1
Apr 24, 2023 $ 0.000233
-0.89%
$ 2.33 million $ 0
Apr 23, 2023 $ 0.000236
+1.29%
$ 2.36 million $ 0
Apr 22, 2023 $ 0.000233
-34.02%
$ 2.33 million $ 45
Apr 21, 2023 $ 0.000352
+49.46%
$ 3.52 million $ 0
Apr 20, 2023 $ 0.000236
-1.40%
$ 2.36 million $ 1
Apr 19, 2023 $ 0.000239
-14.01%
$ 2.39 million $ 12
Apr 18, 2023 $ 0.000277
+0.19%
$ 2.77 million $ 26
Apr 17, 2023 $ 0.000277
-41.33%
$ 2.77 million $ 16
Apr 16, 2023 $ 0.000471
+87.24%
$ 4.71 million $ 14
Apr 15, 2023 $ 0.000222
-25.91%
$ 2.22 million $ 108
Apr 14, 2023 $ 0.0003
+26.24%
$ 3 million $ 3
Apr 13, 2023 $ 0.000237
-45.34%
$ 2.37 million $ 7
Download