xPTP Historical Data

XPTP
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00589
-2.87%
$ -- $ 20,331
May 7, 2024 $ 0.00607
-3.94%
$ 58,761 $ 20,964
Apr 16, 2024 $ 0.00746
+1.40%
$ -- $ 24,511
Apr 15, 2024 $ 0.00735
-3.00%
$ 71,205 $ 24,150
Apr 11, 2024 $ 0.0117
+0.00%
$ -- $ 29,720
Apr 10, 2024 $ 0.0117
+0.62%
$ 112,981 $ 29,760
Apr 7, 2024 $ 0.011
+0.08%
$ -- $ 38,706
Apr 6, 2024 $ 0.011
+8.90%
$ 106,930 $ 38,707
Apr 2, 2024 $ 0.0108
-6.78%
$ -- $ 39,124
Apr 1, 2024 $ 0.0116
-5.49%
$ 112,332 $ 41,939
Mar 27, 2024 $ 0.00864
-7.84%
$ 83,655 $ 6,950
Mar 26, 2024 $ 0.00939
-32.09%
$ 90,948 $ 83,451
Mar 23, 2024 $ 0.00851
+4.58%
$ -- $ 40,529
Mar 22, 2024 $ 0.00813
-4.60%
$ 78,761 $ 38,761
Mar 18, 2024 $ 0.012
+10.83%
$ 116,071 $ 75,937
Mar 17, 2024 $ 0.0106
+62.91%
$ 102,381 $ 70,471
Mar 11, 2024 $ 0.0103
+12.59%
$ -- $ 41,693
Mar 10, 2024 $ 0.00914
-0.80%
$ 88,510 $ 37,085
Mar 6, 2024 $ 0.00807
+5.95%
$ -- $ 35,692
Mar 5, 2024 $ 0.00761
-37.34%
$ 73,681 $ 33,639
Feb 28, 2024 $ 0.00843
+5.86%
$ -- $ 13,849
Feb 27, 2024 $ 0.00799
-6.58%
$ 77,340 $ 13,134
Feb 26, 2024 $ 0.00855
+2.25%
$ 82,788 $ 41,361
Feb 20, 2024 $ 0.00811
-7.60%
$ -- $ 35,273
Feb 19, 2024 $ 0.00863
-7.19%
$ 83,627 $ 37,689
Feb 13, 2024 $ 0.00993
+0.65%
$ -- $ 52,809
Feb 12, 2024 $ 0.00987
+3.80%
$ 95,558 $ 52,465
Feb 9, 2024 $ 0.00344
+3.55%
$ -- $ 12,756
Feb 8, 2024 $ 0.00333
-3.58%
$ 32,233 $ 6,171
Feb 3, 2024 $ 0.0136
+1.88%
$ -- $ 41,589
Feb 2, 2024 $ 0.0133
-3.83%
$ 129,231 $ 65,555
Jan 30, 2024 $ 0.0142
+0.11%
$ -- $ 38,698
Jan 29, 2024 $ 0.0142
-0.53%
$ 137,308 $ 38,620
Dec 25, 2023 $ 0.025
-1.81%
$ -- $ 1,969
Dec 24, 2023 $ 0.0255
-5.88%
$ 246,697 $ 4,010
Dec 22, 2023 $ 0.0314
-7.90%
$ 304,199 $ 52,922
Dec 21, 2023 $ 0.0341
+8.09%
$ 330,389 $ 573,153
Dec 8, 2023 $ 0.00983
+1.63%
$ -- $ 3,931
Dec 7, 2023 $ 0.00967
-11.16%
$ 93,693 $ 3,869
Oct 8, 2023 $ 0.0133
+0.45%
$ -- $ 4,425
Oct 7, 2023 $ 0.0132
-12.00%
$ 128,154 $ 4,428
Jul 12, 2023 $ 0.0212
+5.71%
$ -- $ 4,446
Jul 11, 2023 $ 0.0201
-12.92%
$ 194,471 $ 3,093
Jun 29, 2023 $ 0.025
-9.40%
$ 242,334 $ 6,228
Jun 28, 2023 $ 0.0276
-0.22%
$ 267,481 $ 6,872
Jun 17, 2023 $ 0.0267
+1.17%
$ -- $ 7,415
Jun 16, 2023 $ 0.0266
+2.11%
$ 257,637 $ 7,381
Jun 15, 2023 $ 0.0286
+1.29%
$ -- $ 5,947
Jun 14, 2023 $ 0.0282
-2.32%
$ 272,935 $ 5,900
Jun 10, 2023 $ 0.029
-8.15%
$ -- $ 5,555
Download