xPTP Historical Data

XPTP
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.00589
-6.76%
$ -- $ 41,295
Apr 2024 $ 0.00746
-39.24%
$ -- $ 266,617
Mar 2024 $ 0.00864
-28.86%
$ -- $ 464,209
Feb 2024 $ 0.00843
-39.23%
$ -- $ 372,650
Jan 2024 $ 0.0142
-0.42%
$ -- $ 77,318
Dec 2023 $ 0.025
+129.67%
$ -- $ 639,856
Oct 2023 $ 0.0133
-11.81%
$ -- $ 8,853
Jul 2023 $ 0.0212
-7.91%
$ -- $ 7,540
Jun 2023 $ 0.025
-20.15%
$ -- $ 118,097
May 2023 $ 0.0314
-24.89%
$ 303,661 $ 119,924
Apr 2023 $ 0.0566
-16.90%
$ -- $ 85,575
Mar 2023 $ 0.0681
+10.02%
$ 659,144 $ 184,001
Feb 2023 $ 0.0603
-57.88%
$ 584,272 $ 237,853
Jan 2023 $ 0.143
+327.55%
$ 1.39 million $ 330,532
Dec 2022 $ 0.0401
-35.15%
$ -- $ 77,351
Nov 2022 $ 0.0618
+51.01%
$ 598,534 $ 26,003
Download