xPTP Historical Data

XPTP
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00589
-6.76%
$ -- $ 41,295
Apr 15 $ 0.00746
-1.62%
$ -- $ 48,661
Apr 8 $ 0.0117
+0.60%
$ -- $ 59,480
Apr 1 $ 0.011
-10.04%
$ -- $ 119,770
Mar 25 $ 0.00864
-37.53%
$ -- $ 90,402
Mar 18 $ 0.00851
-21.29%
$ -- $ 155,227
Mar 11 $ 0.0103
+12.59%
$ 102,381 $ 41,693
Mar 4 $ 0.00807
-33.54%
$ 88,510 $ 69,331
Feb 26 $ 0.00843
+0.87%
$ -- $ 68,344
Feb 19 $ 0.00811
-12.89%
$ -- $ 72,961
Feb 12 $ 0.00993
+4.44%
$ -- $ 105,274
Feb 5 $ 0.00344
-0.21%
$ -- $ 18,927
Jan 29 $ 0.0136
-4.64%
$ -- $ 184,462
Dec 25 $ 0.025
-1.81%
$ -- $ 1,969
Dec 18 $ 0.0314
-0.48%
$ 246,697 $ 626,076
Dec 4 $ 0.00983
-9.75%
$ -- $ 7,801
Oct 2 $ 0.0132
-12.00%
$ -- $ 4,428
Jul 10 $ 0.0212
-7.91%
$ -- $ 7,540
Jun 26 $ 0.025
-9.60%
$ -- $ 13,100
Jun 12 $ 0.0267
-7.44%
$ -- $ 26,643
Jun 5 $ 0.029
-16.67%
$ -- $ 45,495
May 29 $ 0.0348
-6.56%
$ 337,305 $ 47,248
May 22 $ 0.0381
+3.14%
$ -- $ 41,311
May 15 $ 0.038
-1.59%
$ 357,671 $ 17,701
May 1 $ 0.0436
+4.35%
$ -- $ 34,610
Apr 17 $ 0.0566
-15.07%
$ -- $ 38,982
Apr 10 $ 0.0627
+17.95%
$ -- $ 30,773
Mar 27 $ 0.0678
+51.73%
$ -- $ 18,920
Mar 20 $ 0.053
-7.42%
$ -- $ 69,983
Mar 13 $ 0.0387
-5.27%
$ -- $ 75,553
Mar 6 $ 0.0496
-6.09%
$ -- $ 12,136
Feb 27 $ 0.0571
-10.52%
$ -- $ 27,545
Feb 20 $ 0.0671
-9.89%
$ 649,402 $ 54,484
Feb 6 $ 0.132
-3.91%
$ -- $ 19,556
Jan 30 $ 0.137
-5.82%
$ 1.33 million $ 314,190
Jan 23 $ 0.124
+29.90%
$ 1.41 million $ 63,691
Jan 16 $ 0.0534
+2.53%
$ -- $ 15,282
Jan 9 $ 0.0492
-100.00%
$ -- $ 33,027
Jan 2 $ 3,886.98
+11.43M%
$ 37.64 billion $ 11,210
Dec 26 $ 0.034
+1.66%
$ 329,539 $ 7,463
Dec 19 $ 0.0401
-1.74%
$ -- $ 40,919
Dec 12 $ 0.0473
-6.26%
$ -- $ 33,059
Nov 28 $ 0.0608
+5.45%
$ -- $ 7,939
Nov 21 $ 0.0618
+51.05%
$ -- $ 21,437
Download