xPTP Historical Data

XPTP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0317
-1.33%
$ 306,558 $ 6,076
Jun 8, 2023 $ 0.0314
-0.64%
$ -- $ 6,620
Jun 7, 2023 $ 0.0316
-4.84%
$ 305,729 $ 6,657
Jun 6, 2023 $ 0.0332
+2.32%
$ 321,657 $ 12,785
Jun 5, 2023 $ 0.0347
-0.15%
$ -- $ 7,802
Jun 4, 2023 $ 0.0348
+9.23%
$ 337,305 $ 20,857
Jun 3, 2023 $ 0.032
-2.93%
$ 309,617 $ 5,105
Jun 2, 2023 $ 0.033
-0.39%
$ 319,852 $ 3,013
Jun 1, 2023 $ 0.0312
-0.59%
$ -- $ 3,884
May 31, 2023 $ 0.0314
-11.90%
$ 303,661 $ 7,877
May 30, 2023 $ 0.0357
-4.13%
$ 346,066 $ 6,512
May 28, 2023 $ 0.0383
+0.76%
$ -- $ 4,091
May 27, 2023 $ 0.0381
+2.37%
$ 369,057 $ 4,071
May 25, 2023 $ 0.0361
-1.78%
$ 349,151 $ 8,622
May 24, 2023 $ 0.0367
-0.34%
$ 355,045 $ 8,757
May 23, 2023 $ 0.0367
-1.02%
$ 355,771 $ 12,098
May 22, 2023 $ 0.0366
-0.88%
$ -- $ 7,763
May 21, 2023 $ 0.0369
-4.93%
$ 357,671 $ 7,821
May 20, 2023 $ 0.038
-0.56%
$ -- $ 10,078
May 19, 2023 $ 0.0384
-0.55%
$ 372,313 $ 7,623
May 4, 2023 $ 0.0436
+0.63%
$ -- $ 8,564
May 3, 2023 $ 0.0434
-3.25%
$ 420,478 $ 8,570
May 2, 2023 $ 0.0449
+7.57%
$ 434,909 $ 17,476
Apr 21, 2023 $ 0.0566
-2.09%
$ -- $ 4,084
Apr 20, 2023 $ 0.0577
-3.20%
$ 558,699 $ 19,464
Apr 19, 2023 $ 0.0597
-7.41%
$ 577,980 $ 3,137
Apr 18, 2023 $ 0.0644
+2.57%
$ 623,523 $ 3,395
Apr 17, 2023 $ 0.0627
-5.80%
$ 607,622 $ 8,902
Apr 16, 2023 $ 0.0639
+1.39%
$ -- $ 11,757
Apr 15, 2023 $ 0.0627
-0.47%
$ 607,484 $ 8,662
Apr 13, 2023 $ 0.0548
+2.76%
$ -- $ 4,941
Apr 12, 2023 $ 0.0533
+0.23%
$ 516,182 $ 17,171
Apr 1, 2023 $ 0.0678
-0.37%
$ -- $ 4,062
Mar 31, 2023 $ 0.0681
+14.59%
$ 659,144 $ 4,080
Mar 29, 2023 $ 0.044
+3.92%
$ 425,752 $ 3,855
Mar 28, 2023 $ 0.0423
-5.43%
$ 409,312 $ 6,923
Mar 25, 2023 $ 0.053
-1.44%
$ -- $ 4,445
Mar 24, 2023 $ 0.0537
+1.35%
$ 519,773 $ 8,803
Mar 23, 2023 $ 0.0564
+3.00%
$ 546,566 $ 21,063
Mar 22, 2023 $ 0.0549
-4.20%
$ 531,531 $ 35,673
Mar 16, 2023 $ 0.0387
+2.53%
$ 374,731 $ 18,288
Mar 15, 2023 $ 0.0378
-15.67%
$ 365,922 $ 6,683
Mar 14, 2023 $ 0.0448
+9.62%
$ 433,633 $ 50,583
Mar 8, 2023 $ 0.0496
-5.76%
$ 480,201 $ 5,895
Mar 7, 2023 $ 0.0527
-0.26%
$ 510,005 $ 6,240
Mar 2, 2023 $ 0.0571
-7.08%
$ 553,185 $ 4,102
Mar 1, 2023 $ 0.0615
-0.62%
$ 595,445 $ 7,369
Feb 28, 2023 $ 0.0603
-1.34%
$ 584,272 $ 7,983
Feb 27, 2023 $ 0.0612
-4.19%
$ 592,342 $ 8,090
Feb 26, 2023 $ 0.0671
+5.65%
$ 649,402 $ 5,054