xPTP Historical Data

XPTP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0632
+2.73%
$ 612,449 $ 15,832
Feb 24, 2023 $ 0.0616
-8.69%
$ 596,615 $ 10,980
Feb 23, 2023 $ 0.0709
+1.32%
$ -- $ 5,849
Feb 22, 2023 $ 0.07
-6.99%
$ 678,212 $ 9,149
Feb 21, 2023 $ 0.0753
+1.21%
$ 729,450 $ 7,620
Feb 7, 2023 $ 0.132
-1.78%
$ -- $ 3,719
Feb 6, 2023 $ 0.134
-2.13%
$ 1.3 million $ 15,838
Feb 5, 2023 $ 0.137
-1.89%
$ 1.33 million $ 41,882
Feb 4, 2023 $ 0.131
+1.34%
$ 1.26 million $ 25,920
Feb 3, 2023 $ 0.129
-11.69%
$ 1.25 million $ 68,649
Feb 2, 2023 $ 0.146
+2.96%
$ 1.41 million $ 3,677
Feb 1, 2023 $ 0.142
-1.11%
$ 1.37 million $ 7,612
Jan 31, 2023 $ 0.143
+15.51%
$ 1.39 million $ 125,034
Jan 30, 2023 $ 0.124
-14.79%
$ 1.2 million $ 41,418
Jan 29, 2023 $ 0.145
+15.93%
$ 1.41 million $ 33,408
Jan 28, 2023 $ 0.124
+29.62%
$ 1.2 million $ 33,039
Jan 27, 2023 $ 0.0826
-6.65%
$ -- $ 4,576
Jan 26, 2023 $ 0.0885
-7.19%
$ 856,677 $ 26,076
Jan 20, 2023 $ 0.0534
+1.95%
$ 517,354 $ 8,779
Jan 19, 2023 $ 0.0525
+0.68%
$ 508,035 $ 6,504
Jan 15, 2023 $ 0.0492
-1.46%
$ -- $ 4,110
Jan 14, 2023 $ 0.0499
+4.76%
$ 483,214 $ 8,322
Jan 13, 2023 $ 0.0477
+1.93%
$ 461,577 $ 4,106
Jan 11, 2023 $ 0.0467
+23.44%
$ 452,072 $ 4,424
Jan 10, 2023 $ 0.0378
+7.52%
$ 365,786 $ 3,578
Jan 9, 2023 $ 0.0351
-100.00%
$ 340,263 $ 8,487
Jan 8, 2023 $ 3,886.98
+1.47%
$ 37.64 billion $ 6,153
Jan 2, 2023 $ 0.0348
+2.30%
$ 336,939 $ 5,057
Jan 1, 2023 $ 0.034
+1.66%
$ 329,539 $ 7,463
Dec 21, 2022 $ 0.0401
-1.37%
$ -- $ 6,957
Dec 20, 2022 $ 0.0408
-0.19%
$ 394,872 $ 33,962
Dec 16, 2022 $ 0.0473
-8.57%
$ 457,973 $ 3,197
Dec 15, 2022 $ 0.0516
-1.03%
$ 500,119 $ 3,498
Dec 14, 2022 $ 0.0504
+0.06%
$ -- $ 13,193
Dec 13, 2022 $ 0.0505
+0.03%
$ 488,714 $ 13,171
Dec 1, 2022 $ 0.0608
-1.83%
$ -- $ 3,373
Nov 30, 2022 $ 0.0618
+7.26%
$ 598,534 $ 4,565
Nov 26, 2022 $ 0.0618
-1.91%
$ -- $ 3,961
Nov 25, 2022 $ 0.0631
+31.47%
$ 611,434 $ 10,761
Nov 24, 2022 $ 0.0562
+15.37%
$ 544,570 $ 3,602
Nov 23, 2022 $ 0.0485
+18.61%
$ 470,115 $ 3,113
Download