Upper Swiss Franc Historical Data

CHFU
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.993
+1.09%
$ 99.27 million $ 10
May 19, 2023 $ 0.982
+0.08%
$ 98.22 million $ 10
May 18, 2023 $ 0.982
+0.10%
$ 98.15 million $ 10
May 17, 2023 $ 0.981
+0.02%
$ 98.07 million $ 10
May 16, 2023 $ 0.981
-0.41%
$ 98.07 million $ 10
May 15, 2023 $ 0.985
-2.77%
$ 98.54 million $ 10
May 14, 2023 $ 1.01
+0.12%
$ 101.35 million $ 10
May 13, 2023 $ 1.01
+3.13%
$ 101.4 million $ 10
May 12, 2023 $ 0.983
-0.19%
$ 98.3 million $ 10
May 11, 2023 $ 0.984
+0.21%
$ 98.45 million $ 10
May 10, 2023 $ 0.982
+0.06%
$ 98.2 million $ 10
May 9, 2023 $ 0.981
-0.02%
$ 98.1 million $ 10
May 8, 2023 $ 0.98
-1.08%
$ 98.03 million $ 10
May 7, 2023 $ 0.99
+0.60%
$ 98.98 million $ 10
May 6, 2023 $ 0.983
+0.43%
$ 98.32 million $ 10
May 5, 2023 $ 0.98
-0.15%
$ 97.98 million $ 10
May 4, 2023 $ 0.981
-0.33%
$ 98.14 million $ 10
May 3, 2023 $ 0.985
-0.01%
$ 98.54 million $ 10
May 2, 2023 $ 0.984
+0.30%
$ 98.45 million $ 10
May 1, 2023 $ 0.982
-0.61%
$ 98.16 million $ 10
Apr 30, 2023 $ 0.986
-0.29%
$ 98.62 million $ 10
Apr 29, 2023 $ 0.989
+0.47%
$ 98.91 million $ 10
Apr 28, 2023 $ 0.985
+0.43%
$ 98.52 million $ 10
Apr 27, 2023 $ 0.981
+0.03%
$ 98.07 million $ 10
Apr 26, 2023 $ 0.981
-0.07%
$ 98.09 million $ 10
Apr 25, 2023 $ 0.981
-0.12%
$ 98.12 million $ 10
Apr 24, 2023 $ 0.982
-1.17%
$ 98.24 million $ 10
Apr 23, 2023 $ 0.995
+1.29%
$ 99.53 million $ 10
Apr 22, 2023 $ 0.982
+0.12%
$ 98.25 million $ 10
Apr 21, 2023 $ 0.981
-0.64%
$ 98.11 million $ 10
Apr 20, 2023 $ 0.986
-0.98%
$ 98.64 million $ 10
Apr 19, 2023 $ 0.995
+1.34%
$ 99.49 million $ 10
Apr 18, 2023 $ 0.981
-0.64%
$ 98.15 million $ 10
Download