Bitcoin | btcbr.info Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $0
--%
$-- $0
Aug 5, 6 AM $0
--%
$-- $0
Aug 5, 12 AM $0
--%
$-- $0
Jul 20, 10 PM $0
--%
$-- $0.0₁₅1
Jul 20, 9 PM $0
--%
$-- $0.0₁₅1
Jul 20, 8 PM $0
--%
$-- $0.0₁₅1
Jul 14, 6 PM $0.0₅138
+0.00%
$29 $0.001
Jul 14, 7 AM $0.0₅131
+0.00%
$28 $0
Jul 11, 9 PM $0.0₅139
+128.26%
$29 $0
Jul 11, 9 AM $0.0₆551
+0.00%
$12 $1
Jul 11, 4 AM $0.0₆531
+0.00%
$11 $0
Jul 10, 5 PM $0.0₆545
+18.22%
$11 $1
Jul 10, 1 AM $0.0₅41
+0.00%
$86 $0
Jul 9, 6 PM $0.0₅372
+0.00%
$78 $0.01
Jul 7, 1 PM $0.0₅445
+0.00%
$93 $0
Jul 7, 11 AM $0.0₅415
-1.03%
$87 $0
Jul 7, 7 AM $0.0₅385
+0.00%
$81 $0
Jul 7, 6 AM $0.0₅381
+0.00%
$80 $0
Jul 7, 5 AM $0.0₅373
+0.00%
$78 $0
Jun 27, 4 AM $0.000241
-78.49%
$5,059 $119
Jun 23, 9 PM $0.0₆513
+0.00%
$11 $0.01
Jun 20, 7 PM $0.0₆56
-0.34%
$12 $0
Jun 14, 3 PM $0.0₆607
-10.70%
$13 $0
Jun 14, 2 PM $0.0₆739
+0.00%
$16 $0.01
Jun 7, 3 PM $0.0₆737
+0.00%
$15 $0.1
Jun 7, 2 PM $0.0₆758
+0.00%
$16 $0
Jun 7, 1 PM $0.0₆799
-2.16%
$17 $0
Jun 4, 11 PM $0.0₅104
+0.00%
$22 $0
May 30, 8 AM $0.0₅134
-12.88%
$28 $0
May 29, 10 PM $0.0₅191
+0.00%
$40 $0.1
May 29, 9 PM $0.0₅196
+25.90%
$41 $0.1
May 27, 10 AM $0.0₅156
+0.00%
$33 $0.01
May 26, 7 PM $0.0₅155
+0.00%
$33 $1
May 26, 10 AM $0.0000198
+0.00%
$416 $1
May 26, 9 AM $0.0000153
+61.19%
$321 $1
May 26, 8 AM $0.0₅947
+2.31%
$199 $0
May 26, 7 AM $0.0₅53
-6.35%
$111 $0
May 26, 6 AM $0.0₅208
+34.06%
$44 $0
May 25, 7 PM $0.0₅154
+0.00%
$32 $0
May 25, 3 AM $0.00662
+0.00%
$138,982 $16
May 24, 1 PM $0.0₅161
+0.01%
$34 $0
May 14, 8 AM $0.0₅159
+0.11%
$33 $12
May 13, 12 PM $0.0₅131
-59.11%
$27 $9
May 13, 11 AM $0.0₅318
+0.00%
$67 $10
May 6, 10 AM $0.0₅487
+0.00%
$102 $0.1
May 4, 1 PM $0.0₅523
-0.35%
$110 $1
Mar 23, 4 PM $0.0000171
+0.00%
$359 $4
Mar 23, 6 AM $0.0₅217
+0.06%
$46 $0
Mar 12, 3 AM $0.0₆907
+0.00%
$19 $0
Feb 23, 10 PM $0.0₅326
+57.28%
$68 $0
Download