Bitcoin | btcbr.info Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₆531
+0.00%
$ 11 $ 0
Today, at 4 AM $ 0.0₆531
+0.00%
$ 11 $ 0
Yesterday, at 5 PM $ 0.0₆545
+18.22%
$ 11 $ 1
Yesterday, at 1 AM $ 0.0₅41
+0.00%
$ 86 $ 0
Jul 9, 6 PM $ 0.0₅372
+0.00%
$ 78 $ 0.01
Jul 7, 1 PM $ 0.0₅445
+0.00%
$ 93 $ 0
Jul 7, 11 AM $ 0.0₅415
-1.03%
$ 87 $ 0
Jul 7, 7 AM $ 0.0₅385
+0.00%
$ 81 $ 0
Jul 7, 6 AM $ 0.0₅381
+0.00%
$ 80 $ 0
Jul 7, 5 AM $ 0.0₅373
+0.00%
$ 78 $ 0
Jun 27, 4 AM $ 0.000241
-78.49%
$ 5,059 $ 119
Jun 23, 9 PM $ 0.0₆513
+0.00%
$ 11 $ 0.01
Jun 20, 7 PM $ 0.0₆56
-0.34%
$ 12 $ 0
Jun 14, 3 PM $ 0.0₆607
-10.70%
$ 13 $ 0
Jun 14, 2 PM $ 0.0₆739
+0.00%
$ 16 $ 0.01
Jun 7, 3 PM $ 0.0₆737
+0.00%
$ 15 $ 0.1
Jun 7, 2 PM $ 0.0₆758
+0.00%
$ 16 $ 0
Jun 7, 1 PM $ 0.0₆799
-2.16%
$ 17 $ 0
Jun 4, 11 PM $ 0.0₅104
+0.00%
$ 22 $ 0
May 30, 8 AM $ 0.0₅134
-12.88%
$ 28 $ 0
May 29, 10 PM $ 0.0₅191
+0.00%
$ 40 $ 0.1
May 29, 9 PM $ 0.0₅196
+25.90%
$ 41 $ 0.1
May 27, 10 AM $ 0.0₅156
+0.00%
$ 33 $ 0.01
May 26, 7 PM $ 0.0₅155
+0.00%
$ 33 $ 1
May 26, 10 AM $ 0.0000198
+0.00%
$ 416 $ 1
May 26, 9 AM $ 0.0000153
+61.19%
$ 321 $ 1
May 26, 8 AM $ 0.0₅947
+2.31%
$ 199 $ 0
May 26, 7 AM $ 0.0₅53
-6.35%
$ 111 $ 0
May 26, 6 AM $ 0.0₅208
+34.06%
$ 44 $ 0
May 25, 7 PM $ 0.0₅154
+0.00%
$ 32 $ 0
May 25, 3 AM $ 0.00662
+0.00%
$ 138,982 $ 16
May 24, 1 PM $ 0.0₅161
+0.01%
$ 34 $ 0
May 14, 8 AM $ 0.0₅159
+0.11%
$ 33 $ 12
May 13, 12 PM $ 0.0₅131
-59.11%
$ 27 $ 9
May 13, 11 AM $ 0.0₅318
+0.00%
$ 67 $ 10
May 6, 10 AM $ 0.0₅487
+0.00%
$ 102 $ 0.1
May 4, 1 PM $ 0.0₅523
-0.35%
$ 110 $ 1
Mar 23, 4 PM $ 0.0000171
+0.00%
$ 359 $ 4
Mar 23, 6 AM $ 0.0₅217
+0.06%
$ 46 $ 0
Mar 12, 3 AM $ 0.0₆907
+0.00%
$ 19 $ 0
Feb 23, 10 PM $ 0.0₅326
+57.28%
$ 68 $ 0
Jan 2, 2 AM $ 0.0₅114
+0.00%
$ 24 $ 0
Download