MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00455
+0.00%
$ -- $ 6
Feb 23, 2025 $ 0.00571
+0.00%
$ -- $ 281
Feb 9, 2025 $ 0.00552
+0.00%
$ -- $ 1
Jan 25, 2025 $ 0.00695
+0.00%
$ -- $ 281
Jan 23, 2025 $ 0.00687
-1.45%
$ -- $ 23
Jan 22, 2025 $ 0.00696
-3.73%
$ 35,625 $ 23
Jan 21, 2025 $ 0.00722
-4.85%
$ 36,936 $ 216
Jan 20, 2025 $ 0.00763
+1.18%
$ 39,029 $ 926
Jan 19, 2025 $ 0.00734
+0.00%
$ -- $ 339
Nov 23, 2024 $ 0.00962
+0.50%
$ -- $ 38
Nov 22, 2024 $ 0.00953
+0.71%
$ 48,761 $ 38
Nov 19, 2024 $ 0.00905
-2.49%
$ -- $ 162
Nov 15, 2024 $ 0.00904
+1.49%
$ -- $ 63
Nov 14, 2024 $ 0.00889
-4.53%
$ 45,503 $ 62
Nov 13, 2024 $ 0.00932
-4.65%
$ 47,696 $ 8
Nov 12, 2024 $ 0.00974
-3.40%
$ 49,832 $ 1,022
Nov 11, 2024 $ 0.00997
+5.40%
$ 51,028 $ 662
Nov 10, 2024 $ 0.00947
+2.99%
$ 48,433 $ 631
Nov 9, 2024 $ 0.00926
-1.08%
$ 47,368 $ 217
Nov 8, 2024 $ 0.00935
-25.71%
$ 47,820 $ 4,138
Nov 7, 2024 $ 0.0126
+2.08%
$ 64,317 $ 148
Nov 6, 2024 $ 0.0123
+6.47%
$ 62,999 $ 3,489
Nov 5, 2024 $ 0.0116
-0.80%
$ 59,151 $ 5,462
Nov 3, 2024 $ 0.0102
-2.26%
$ 52,403 $ 122
Nov 2, 2024 $ 0.0104
+7.82%
$ 53,181 $ 8,736
Nov 1, 2024 $ 0.00966
+11.69%
$ 49,440 $ 3,402
Oct 31, 2024 $ 0.00865
+5.64%
$ 44,270 $ 3,573
Oct 30, 2024 $ 0.00831
-3.10%
$ 42,511 $ 1,686
Oct 29, 2024 $ 0.00858
+15.14%
$ 43,870 $ 2,109
Oct 28, 2024 $ 0.00752
-4.56%
$ 38,451 $ 3,014
Oct 27, 2024 $ 0.00788
+0.59%
$ 40,289 $ 4,122
Oct 24, 2024 $ 0.0134
+0.94%
$ -- $ 120
Oct 23, 2024 $ 0.0133
-2.54%
$ 67,822 $ 119
Oct 22, 2024 $ 0.0136
-8.35%
$ 69,523 $ 66
Oct 21, 2024 $ 0.0148
-16.66%
$ 75,840 $ 2,925
Oct 20, 2024 $ 0.0181
+6.72%
$ 92,750 $ 1,225
Oct 19, 2024 $ 0.0158
+5.73%
$ 80,652 $ 5,823
Oct 17, 2024 $ 0.0171
+0.73%
$ -- $ 4
Oct 16, 2024 $ 0.017
+8.77%
$ 86,848 $ 1,905
Oct 15, 2024 $ 0.0155
+8.86%
$ 73,058 $ 1,354
Oct 14, 2024 $ 0.0141
+4.61%
$ 72,305 $ 125
Oct 13, 2024 $ 0.0135
+0.71%
$ 69,070 $ 1,650
Oct 12, 2024 $ 0.0134
-15.48%
$ 68,603 $ 4,653
Oct 11, 2024 $ 0.0156
+0.75%
$ -- $ 66
Download