Plethori Historical Data

PLE
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.00915
+3.64%
$ -- $ 0.1
Nov 29, 2022 $ 0.0088
+0.20%
$ 464,234 $ 0.1
Nov 5, 2022 $ 0.0118
-0.88%
$ 622,914 $ 49
Nov 4, 2022 $ 0.0119
+0.30%
$ 628,630 $ 50
Aug 17, 2022 $ 0.0132
-1.89%
$ 696,603 $ 0.01
Aug 16, 2022 $ 0.0135
-0.03%
$ 709,903 $ 0.01
Aug 7, 2022 $ 0.0123
+0.65%
$ 651,130 $ 23
Aug 6, 2022 $ 0.0123
-1.37%
$ 646,779 $ 48
Jul 30, 2022 $ 0.002
-9.91%
$ 105,477 $ 209
Jul 29, 2022 $ 0.00222
+17.46%
$ 117,080 $ 355
Jul 26, 2022 $ 0.00336
+9.45%
$ 177,201 $ 2,513
Jul 25, 2022 $ 0.00307
-0.65%
$ 161,907 $ 552
Jul 24, 2022 $ 0.00309
-5.21%
$ 162,962 $ 1,902
Jul 23, 2022 $ 0.00326
-16.41%
$ 171,928 $ 1,307
Jul 22, 2022 $ 0.0039
+48.58%
$ 205,680 $ 8,656
Jul 21, 2022 $ 0.00262
-6.33%
$ 138,428 $ 105,857
Jul 20, 2022 $ 0.0028
-11.35%
$ 147,783 $ 126,945
Jul 19, 2022 $ 0.00317
-11.51%
$ 167,233 $ 226,055
Jul 18, 2022 $ 0.0036
-28.36%
$ 190,021 $ 199,764
Jul 17, 2022 $ 0.00508
+34.14%
$ 267,759 $ 209,302
Jul 16, 2022 $ 0.00378
-1.20%
$ 199,615 $ 99,242
Jul 15, 2022 $ 0.00383
-22.93%
$ 202,040 $ 313,771
Jul 14, 2022 $ 0.00497
+9.45%
$ 262,139 $ 101,294
Jul 13, 2022 $ 0.00454
-11.38%
$ 239,506 $ 214,787
Jul 12, 2022 $ 0.00512
+17.42%
$ 270,268 $ 98,263
Jul 11, 2022 $ 0.00437
-15.86%
$ 230,686 $ 75,610
Jul 10, 2022 $ 0.00527
+7.14%
$ 277,860 $ 79,685
Jul 9, 2022 $ 0.00494
+5.90%
$ 260,397 $ 134,839
Jul 8, 2022 $ 0.00466
+1.20%
$ 245,901 $ 237,603
Jul 7, 2022 $ 0.00461
+33.21%
$ 242,997 $ 167,226
Jul 6, 2022 $ 0.00346
+23.50%
$ 182,420 $ 147,658
Jul 5, 2022 $ 0.00282
-11.58%
$ 148,759 $ 111,333
Jul 4, 2022 $ 0.00317
-9.43%
$ 167,185 $ 99,233
Jul 3, 2022 $ 0.0035
+9.61%
$ 184,595 $ 97,754
Jul 2, 2022 $ 0.00319
-14.42%
$ 168,409 $ 150,954
Jul 1, 2022 $ 0.00374
-0.48%
$ 197,312 $ 147,153
Jun 30, 2022 $ 0.00377
-35.79%
$ 198,785 $ 104,201
Jun 29, 2022 $ 0.00586
-3.92%
$ 309,053 $ 90,370
Jun 28, 2022 $ 0.0061
+1.13%
$ 321,660 $ 47,937
Jun 27, 2022 $ 0.00601
+7.82%
$ 317,019 $ 86,801
Jun 26, 2022 $ 0.00562
-5.48%
$ 296,623 $ 79,847
Jun 25, 2022 $ 0.00593
-1.64%
$ 312,775 $ 60,823
Jun 24, 2022 $ 0.00601
+8.50%
$ 316,948 $ 56,716
Jun 23, 2022 $ 0.00556
+4.42%
$ 293,159 $ 58,181
Jun 22, 2022 $ 0.00529
-0.05%
$ 279,206 $ 51,643
Jun 21, 2022 $ 0.0053
-18.05%
$ 279,349 $ 110,627
Jun 20, 2022 $ 0.00646
+3.80%
$ 340,860 $ 50,868
Jun 19, 2022 $ 0.00623
+5.31%
$ 328,384 $ 66,047
Jun 18, 2022 $ 0.00593
+0.12%
$ 312,841 $ 63,098
Jun 17, 2022 $ 0.00592
-22.58%
$ 311,957 $ 69,308
Download