Plethori Historical Data

PLE
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.00915
+4.13%
$ -- $ 0
Oct 31 $ 0.0118
-0.62%
$ -- $ 99
Aug 15 $ 0.0132
-1.90%
$ -- $ 0
Aug 1 $ 0.0123
-0.70%
$ -- $ 71
Jul 25 $ 0.002
-35.28%
$ -- $ 3,629
Jul 18 $ 0.00309
-38.56%
$ -- $ 670,485
Jul 11 $ 0.00508
-2.34%
$ -- $ 1.11 million
Jul 4 $ 0.00527
+50.52%
$ -- $ 977,579
Jun 27 $ 0.0035
-37.22%
$ -- $ 725,170
Jun 20 $ 0.00562
-9.67%
$ -- $ 468,707
Jun 13 $ 0.00623
-25.46%
$ -- $ 603,431
Jun 6 $ 0.00833
-47.40%
$ -- $ 1.72 million
May 30 $ 0.0159
+109.94%
$ 837,048 $ 1.26 million
Download