Plethori Historical Data

PLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.00764
-5.13%
$ 402,941 $ 53,729
Jun 15, 2022 $ 0.00805
-0.29%
$ 424,748 $ 57,567
Jun 14, 2022 $ 0.00808
-4.79%
$ 425,991 $ 164,204
Jun 13, 2022 $ 0.00848
+1.56%
$ 447,432 $ 129,477
Jun 12, 2022 $ 0.00833
+15.36%
$ 439,165 $ 132,491
Jun 11, 2022 $ 0.00719
-15.66%
$ 379,129 $ 119,586
Jun 10, 2022 $ 0.00849
-8.99%
$ 447,507 $ 110,673
Jun 9, 2022 $ 0.00922
-4.99%
$ 486,138 $ 165,800
Jun 8, 2022 $ 0.00967
-17.17%
$ 510,141 $ 163,243
Jun 7, 2022 $ 0.0117
-24.06%
$ 618,393 $ 321,943
Jun 6, 2022 $ 0.0153
-3.66%
$ 804,263 $ 703,546
Jun 5, 2022 $ 0.0159
+169.48%
$ 837,048 $ 496,691
Jun 4, 2022 $ 0.00594
-21.64%
$ 313,239 $ 149,653
Jun 3, 2022 $ 0.00762
-8.01%
$ 401,846 $ 110,288
Jun 2, 2022 $ 0.00832
+12.99%
$ 438,907 $ 110,277
Jun 1, 2022 $ 0.00746
-2.76%
$ 393,181 $ 137,925
May 31, 2022 $ 0.00762
+3.39%
$ 401,738 $ 115,979
May 30, 2022 $ 0.00738
-2.42%
$ -- $ 137,784
Download