GoldenCryptoBro Historical Data

GCB
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00257
+0.00%
$ 2,569 $ 42
Apr 16, 2026 $ 0.00258
+12.17%
$ 2,579 $ 57
Apr 13, 2026 $ 0.00235
+0.13%
$ 2,348 $ 21
Apr 12, 2026 $ 0.00234
-0.04%
$ -- $ 42
Apr 11, 2026 $ 0.00235
+0.30%
$ -- $ 2
Apr 3, 2026 $ 0.00218
+0.50%
$ -- $ 25
Apr 2, 2026 $ 0.00222
+1.09%
$ 2,216 $ 30
Apr 1, 2026 $ 0.00228
+0.87%
$ 2,277 $ 6
Mar 27, 2026 $ 0.00226
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.00234
-0.40%
$ -- $ 7
Mar 25, 2026 $ 0.00237
+0.02%
$ -- $ 5
Mar 24, 2026 $ 0.00238
+0.00%
$ 2,377 $ 2
Mar 21, 2026 $ 0.00246
-0.08%
$ -- $ 40
Mar 20, 2026 $ 0.00247
-0.13%
$ 2,470 $ 14
Mar 17, 2026 $ 0.0026
+0.15%
$ -- $ 10
Mar 16, 2026 $ 0.00257
+0.46%
$ -- $ 1,431
Mar 15, 2026 $ 0.00257
+0.77%
$ 2,567 $ 72
Mar 14, 2026 $ 0.0026
-0.31%
$ -- $ 24
Mar 13, 2026 $ 0.0027
-1.52%
$ -- $ 16
Mar 12, 2026 $ 0.00263
+0.00%
$ -- $ 2,280
Mar 11, 2026 $ 0.0027
+15.33%
$ 2,702 $ 2,580
Mar 8, 2026 $ 0.00228
-0.07%
$ -- $ 17
Feb 27, 2026 $ 0.00233
-0.10%
$ 2,330 $ 26
Feb 19, 2026 $ 0.00227
+0.46%
$ 2,273 $ 24
Feb 13, 2026 $ 0.00217
+0.09%
$ -- $ 143
Feb 5, 2026 $ 0.00296
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.00325
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.00321
+0.87%
$ 3,210 $ 9
Jan 28, 2026 $ 0.00378
+0.00%
$ -- $ 829
Jan 27, 2026 $ 0.00382
+80.21%
$ 3,822 $ 833
Jan 24, 2026 $ 0.00206
+0.20%
$ -- $ 0
Jan 22, 2026 $ 0.00207
+0.00%
$ 2,066 $ 0
Jan 17, 2026 $ 0.0023
+1.58%
$ -- $ 18
Jan 7, 2026 $ 0.00216
+0.04%
$ 2,158 $ 1
Jan 4, 2026 $ 5.6
+529.18%
$ -- $ 126,106
Jan 3, 2026 $ 0.00227
-8.93%
$ 2,268 $ 850
Jan 2, 2026 $ 0.00252
-44.65%
$ 2,523 $ 682
Jan 1, 2026 $ 0.00365
+0.49%
$ 3,647 $ 43
Dec 31, 2025 $ 0.00369
-0.05%
$ -- $ 37
Nov 17, 2025 $ 0.00507
+0.04%
$ -- $ 52
Nov 15, 2025 $ 0.0052
+0.00%
$ 5,204 $ 6
Nov 5, 2025 $ 0.00531
-51.18%
$ 5,315 $ 64
Nov 4, 2025 $ 0.00364
+0.60%
$ -- $ 2
Nov 3, 2025 $ 0.00404
-7.35%
$ -- $ 110
Nov 2, 2025 $ 0.00432
+0.18%
$ -- $ 113
Oct 12, 2025 $ 0.00598
+0.21%
$ 5,975 $ 4,177
Oct 11, 2025 $ 0.00598
+3.41%
$ 5,984 $ 3,424
Oct 7, 2025 $ 0.00787
+6.38%
$ 7,870 $ 1,984
Apr 1, 2025 $ 0.000762
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.000793
+0.00%
$ -- $ 0
Download