GoldenCryptoBro Historical Data

GCB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00297
+0.00%
$ 2,973 $ 5
Yesterday $ 0.00297
-0.19%
$ -- $ 5
Jun 11, 2026 $ 0.00294
-0.60%
$ -- $ 22
Jun 10, 2026 $ 0.00288
-0.15%
$ -- $ 6
Jun 9, 2026 $ 0.00288
-0.23%
$ 2,877 $ 2
Jun 8, 2026 $ 0.00282
+3.88%
$ -- $ 59
Jun 7, 2026 $ 0.00264
+2.10%
$ -- $ 1
Jun 6, 2026 $ 0.00252
+0.00%
$ -- $ 24
Jun 5, 2026 $ 0.00246
-0.21%
$ 2,462 $ 4
Jun 4, 2026 $ 0.00261
-4.69%
$ -- $ 81
Jun 3, 2026 $ 0.00273
+5.40%
$ 2,730 $ 58
Jun 1, 2026 $ 0.00289
-4.63%
$ 2,889 $ 48
May 31, 2026 $ 0.00319
+3.26%
$ -- $ 201
May 30, 2026 $ 0.00297
+11.87%
$ 2,968 $ 125
May 27, 2026 $ 0.00258
+0.00%
$ 2,577 $ 28
May 23, 2026 $ 0.00249
+0.24%
$ -- $ 36
May 22, 2026 $ 0.00249
+0.35%
$ 2,493 $ 23
May 11, 2026 $ 0.00212
+0.00%
$ 2,119 $ 2
May 6, 2026 $ 0.00231
+0.24%
$ 2,314 $ 4
May 2, 2026 $ 0.00245
-0.04%
$ 2,446 $ 1
Apr 17, 2026 $ 0.00257
+0.00%
$ 2,569 $ 42
Apr 16, 2026 $ 0.00258
+12.17%
$ 2,579 $ 57
Apr 13, 2026 $ 0.00235
+0.13%
$ 2,348 $ 21
Apr 12, 2026 $ 0.00234
-0.04%
$ -- $ 42
Apr 11, 2026 $ 0.00235
+0.30%
$ -- $ 2
Apr 3, 2026 $ 0.00218
+0.50%
$ -- $ 25
Apr 2, 2026 $ 0.00222
+1.09%
$ 2,216 $ 30
Apr 1, 2026 $ 0.00228
+0.87%
$ 2,277 $ 6
Mar 27, 2026 $ 0.00226
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.00234
-0.40%
$ -- $ 7
Mar 25, 2026 $ 0.00237
+0.02%
$ -- $ 5
Mar 24, 2026 $ 0.00238
+0.00%
$ 2,377 $ 2
Mar 21, 2026 $ 0.00246
-0.08%
$ -- $ 40
Mar 20, 2026 $ 0.00247
-0.13%
$ 2,470 $ 14
Mar 17, 2026 $ 0.0026
+0.15%
$ -- $ 10
Mar 16, 2026 $ 0.00257
+0.46%
$ -- $ 1,431
Mar 15, 2026 $ 0.00257
+0.77%
$ 2,567 $ 72
Mar 14, 2026 $ 0.0026
-0.31%
$ -- $ 24
Mar 13, 2026 $ 0.0027
-1.52%
$ -- $ 16
Mar 12, 2026 $ 0.00263
+0.00%
$ -- $ 2,280
Mar 11, 2026 $ 0.0027
+15.33%
$ 2,702 $ 2,580
Mar 8, 2026 $ 0.00228
-0.07%
$ -- $ 17
Feb 27, 2026 $ 0.00233
-0.10%
$ 2,330 $ 26
Feb 19, 2026 $ 0.00227
+0.46%
$ 2,273 $ 24
Feb 13, 2026 $ 0.00217
+0.09%
$ -- $ 143
Feb 5, 2026 $ 0.00296
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.00325
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.00321
+0.87%
$ 3,210 $ 9
Jan 28, 2026 $ 0.00378
+0.00%
$ -- $ 829
Jan 27, 2026 $ 0.00382
+80.21%
$ 3,822 $ 833
Download