GoldenCryptoBro Historical Data

GCB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00257
+9.60%
$ -- $ 120
Apr 6 $ 0.00235
+0.30%
$ -- $ 2
Mar 30 $ 0.00218
-3.25%
$ -- $ 60
Mar 23 $ 0.00226
-5.13%
$ -- $ 14
Mar 16 $ 0.00246
-3.50%
$ -- $ 1,494
Mar 9 $ 0.00257
+9.58%
$ 2,567 $ 4,971
Feb 23 $ 0.00233
-0.10%
$ -- $ 26
Feb 16 $ 0.00227
+0.46%
$ -- $ 24
Feb 9 $ 0.00217
+0.09%
$ -- $ 143
Feb 2 $ 0.00296
-8.72%
$ -- $ 1
Jan 26 $ 0.00378
+78.23%
$ 3,210 $ 1,662
Jan 19 $ 0.00206
-0.29%
$ -- $ 0
Jan 12 $ 0.0023
+1.58%
$ -- $ 18
Jan 5 $ 0.00216
+0.04%
$ -- $ 1
Dec 29 $ 0.00227
-38.50%
$ -- $ 1,612
Nov 17 $ 0.00507
+0.04%
$ -- $ 52
Nov 10 $ 0.0052
+0.00%
$ -- $ 6
Nov 3 $ 0.00531
+21.97%
$ -- $ 175
Oct 6 $ 0.00598
-19.11%
$ 5,975 $ 5,408
Mar 31 $ 0.000762
+0.00%
$ -- $ 0
Mar 24 $ 0.000793
+0.00%
$ -- $ 0
Mar 17 $ 0.000797
+0.00%
$ -- $ 0.1
Mar 3 $ 0.00079
+0.00%
$ -- $ 0
Feb 24 $ 0.000713
+0.00%
$ -- $ 0.1
Download