GoldenCryptoBro Historical Data

GCB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00206
+0.20%
$ -- $ 0
Jan 22, 2026 $ 0.00207
+0.00%
$ 2,066 $ 0
Jan 17, 2026 $ 0.0023
+1.58%
$ -- $ 18
Jan 7, 2026 $ 0.00216
+0.04%
$ 2,158 $ 1
Jan 4, 2026 $ 5.6
+529.18%
$ -- $ 126,106
Jan 3, 2026 $ 0.00227
-8.93%
$ 2,268 $ 850
Jan 2, 2026 $ 0.00252
-44.65%
$ 2,523 $ 682
Jan 1, 2026 $ 0.00365
+0.49%
$ 3,647 $ 43
Dec 31, 2025 $ 0.00369
-0.05%
$ -- $ 37
Nov 17, 2025 $ 0.00507
+0.04%
$ -- $ 52
Nov 15, 2025 $ 0.0052
+0.00%
$ 5,204 $ 6
Nov 5, 2025 $ 0.00531
-51.18%
$ 5,315 $ 64
Nov 4, 2025 $ 0.00364
+0.60%
$ -- $ 2
Nov 3, 2025 $ 0.00404
-7.35%
$ -- $ 110
Nov 2, 2025 $ 0.00432
+0.18%
$ -- $ 113
Oct 12, 2025 $ 0.00598
+0.21%
$ 5,975 $ 4,177
Oct 11, 2025 $ 0.00598
+3.41%
$ 5,984 $ 3,424
Oct 7, 2025 $ 0.00787
+6.38%
$ 7,870 $ 1,984
Apr 1, 2025 $ 0.000762
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.000793
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.000797
+0.00%
$ -- $ 0.1
Mar 7, 2025 $ 0.00079
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.000713
+0.00%
$ -- $ 0.1
Download