GoldenCryptoBro Historical Data

GCB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0038
-0.20%
$ 3,802 $ 1,066
Jan 27, 1 PM $ 0.00379
+3.66%
$ 3,791 $ 1,037
Jan 27, 12 PM $ 0.00366
+42.37%
$ 3,657 $ 970
Jan 27, 11 AM $ 0.00257
+21.04%
$ 2,567 $ 335
Jan 24, 5 AM $ 0.00206
+0.20%
$ 2,060 $ 0
Jan 22, 7 PM $ 0.00207
+0.00%
$ 2,066 $ 0
Jan 17, 4 PM $ 0.0023
+0.45%
$ 2,303 $ 18
Jan 17, 2 AM $ 0.00228
+0.51%
$ 2,279 $ 25
Jan 7, 10 PM $ 0.00216
+0.00%
$ 2,158 $ 1
Jan 7, 9 PM $ 0.00216
+0.00%
$ 2,157 $ 1
Jan 4, 4 PM $ 5.6
+0.00%
$ 5.6 million $ 126,106
Jan 4, 3 PM $ 1.71
+92.16%
$ 1.71 million $ 57,316
Jan 3, 7 PM $ 0.00227
+0.00%
$ 2,268 $ 850
Jan 3, 4 PM $ 0.00225
+0.00%
$ 2,253 $ 903
Jan 3, 3 PM $ 0.00225
-11.02%
$ 2,253 $ 902
Jan 3, 2 PM $ 0.00254
+1.79%
$ 2,535 $ 655
Jan 2, 10 PM $ 0.00252
+2.37%
$ 2,523 $ 682
Jan 2, 9 PM $ 0.00244
+0.00%
$ 2,441 $ 660
Jan 2, 7 PM $ 0.00245
+0.14%
$ 2,449 $ 638
Jan 2, 5 PM $ 0.00247
-13.69%
$ 2,468 $ 641
Jan 2, 4 AM $ 0.00284
-0.02%
$ 2,838 $ 483
Jan 2, 3 AM $ 0.00284
-24.16%
$ 2,841 $ 482
Jan 2, 2 AM $ 0.00375
-17.76%
$ 3,748 $ 43
Jan 1, 10 PM $ 0.00365
+0.00%
$ 3,647 $ 43
Jan 1, 9 PM $ 0.00364
+0.00%
$ 3,643 $ 35
Jan 1, 11 AM $ 0.00363
-0.07%
$ 3,627 $ 39
Dec 31, 4 PM $ 0.00369
-0.05%
$ 3,686 $ 37
Download