GoldenCryptoBro Historical Data

GCB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.00425
+0.00%
$ 4,252 $ 50
Nov 3, 7 AM $ 0.00436
+1.23%
$ 4,361 $ 45
Nov 3, 6 AM $ 0.00441
+1.16%
$ 4,408 $ 40
Nov 2, 6 AM $ 0.00432
+0.18%
$ 4,316 $ 113
Oct 12, 10 PM $ 0.00598
-1.33%
$ 5,975 $ 4,177
Oct 12, 9 PM $ 0.0059
+2.16%
$ 5,905 $ 4,161
Oct 12, 8 PM $ 0.00586
-1.11%
$ 5,856 $ 4,165
Oct 12, 7 PM $ 0.00597
+1.39%
$ 5,969 $ 4,171
Oct 12, 3 PM $ 0.00602
+0.00%
$ 6,022 $ 3,968
Oct 12, 2 PM $ 0.006
-0.28%
$ 6,004 $ 3,969
Oct 12, 1 PM $ 0.00602
-1.25%
$ 6,022 $ 3,957
Oct 12, 12 PM $ 0.00612
+0.00%
$ 6,124 $ 3,998
Oct 12, 10 AM $ 0.00597
-1.59%
$ 5,972 $ 3,897
Oct 12, 7 AM $ 0.00635
+0.33%
$ 6,347 $ 3,777
Oct 12, 6 AM $ 0.00595
-6.71%
$ 5,948 $ 3,830
Oct 12, 4 AM $ 0.00609
-5.25%
$ 6,087 $ 3,681
Oct 12, 3 AM $ 0.00633
-4.55%
$ 6,329 $ 3,597
Oct 12, 1 AM $ 0.00571
-4.17%
$ 5,710 $ 3,281
Oct 12, 12 AM $ 0.00596
-0.08%
$ 5,958 $ 3,438
Oct 11, 11 PM $ 0.00598
+0.00%
$ 5,984 $ 3,424
Oct 11, 9 PM $ 0.00599
-2.60%
$ 5,994 $ 3,448
Oct 11, 8 PM $ 0.00615
-0.43%
$ 6,154 $ 3,380
Oct 11, 7 PM $ 0.00617
+7.66%
$ 6,174 $ 2,910
Oct 11, 6 PM $ 0.0057
+1.12%
$ 5,697 $ 2,901
Oct 11, 5 PM $ 0.00584
+3.94%
$ 5,843 $ 2,805
Oct 11, 4 PM $ 0.00565
+0.56%
$ 5,650 $ 2,832
Oct 11, 3 PM $ 0.00563
+3.22%
$ 5,635 $ 2,695
Oct 11, 2 PM $ 0.00546
+0.63%
$ 5,566 $ 2,395
Oct 11, 1 PM $ 0.00541
-6.46%
$ 5,529 $ 1,296
Oct 7, 11 PM $ 0.00787
+2.24%
$ 7,870 $ 1,984
Oct 7, 10 PM $ 0.00785
+2.87%
$ 7,848 $ 1,954
Oct 7, 9 PM $ 0.00746
-2.26%
$ 7,465 $ 1,934
Oct 7, 8 PM $ 0.00764
+3.89%
$ 7,638 $ 1,955
Oct 7, 7 PM $ 0.00717
-5.58%
$ 7,169 $ 1,717
Oct 7, 6 PM $ 0.00738
+0.70%
$ 7,382 $ 1,552
Oct 7, 4 PM $ 0.00747
+0.00%
$ 7,469 $ 1,514
Oct 7, 3 PM $ 0.00738
+1.51%
$ 7,375 $ 1,503
Oct 7, 2 PM $ 0.00739
+1.74%
$ 7,393 $ 1,505
Oct 7, 12 PM $ 0.00742
+0.12%
$ 7,424 $ 1,499
Oct 7, 11 AM $ 0.00743
-0.26%
$ 7,428 $ 1,472
Oct 7, 10 AM $ 0.0072
-2.10%
$ 7,201 $ 1,447
Oct 7, 9 AM $ 0.00748
-1.61%
$ 7,478 $ 1,337
Oct 7, 8 AM $ 0.00727
+0.00%
$ 7,274 $ 1,297
Oct 7, 7 AM $ 0.00765
+0.00%
$ 7,648 $ 1,295
Oct 7, 6 AM $ 0.00749
+4.89%
$ 7,494 $ 1,361
Oct 7, 5 AM $ 0.00729
-2.14%
$ 7,294 $ 1,305
Oct 7, 4 AM $ 0.00722
-2.59%
$ 7,221 $ 1,281
Oct 7, 3 AM $ 0.00745
+0.69%
$ 7,446 $ 1,259
Oct 7, 2 AM $ 0.0074
+0.00%
$ 7,398 $ 0
Download