GoldenCryptoBro Historical Data

GCB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.00297
+0.00%
$ 2,973 $ 5
Yesterday, at 6 AM $ 0.00297
+0.00%
$ 2,973 $ 5
Yesterday, at 4 AM $ 0.00298
+0.00%
$ 2,979 $ 5
Jun 11, 7 AM $ 0.00294
-0.60%
$ 2,938 $ 22
Jun 10, 5 PM $ 0.00288
+0.00%
$ 2,876 $ 6
Jun 10, 3 PM $ 0.00288
+0.00%
$ 2,884 $ 3
Jun 10, 12 AM $ 0.00287
-0.24%
$ 2,873 $ 2
Jun 9, 9 PM $ 0.00288
-0.23%
$ 2,877 $ 2
Jun 8, 4 AM $ 0.00282
+4.30%
$ 2,824 $ 59
Jun 8, 3 AM $ 0.00272
+0.00%
$ 2,719 $ 17
Jun 7, 5 AM $ 0.00264
+2.10%
$ 2,641 $ 1
Jun 6, 12 AM $ 0.00252
+0.00%
$ 2,524 $ 24
Jun 5, 11 PM $ 0.00246
-0.21%
$ 2,462 $ 4
Jun 4, 4 PM $ 0.00261
+0.00%
$ 2,610 $ 81
Jun 4, 3 PM $ 0.00262
+0.34%
$ 2,617 $ 62
Jun 4, 12 AM $ 0.00278
+1.34%
$ 2,775 $ 89
Jun 3, 11 PM $ 0.00273
+5.40%
$ 2,730 $ 58
Jun 1, 10 PM $ 0.00289
-0.34%
$ 2,889 $ 48
Jun 1, 9 PM $ 0.0029
-1.65%
$ 2,896 $ 26
Jun 1, 6 AM $ 0.00303
+0.00%
$ 3,029 $ 13
May 31, 9 AM $ 0.00319
+0.63%
$ 3,191 $ 201
May 31, 8 AM $ 0.00319
+0.00%
$ 3,189 $ 192
May 31, 3 AM $ 0.00319
+3.34%
$ 3,194 $ 235
May 30, 10 PM $ 0.00297
-2.77%
$ 2,968 $ 125
May 30, 9 PM $ 0.003
+0.00%
$ 3,003 $ 114
May 30, 6 PM $ 0.00298
+0.49%
$ 2,980 $ 92
May 30, 4 PM $ 0.00284
+0.43%
$ 2,839 $ 76
May 30, 3 PM $ 0.0028
-0.02%
$ 2,797 $ 59
May 30, 8 AM $ 0.00273
-0.17%
$ 2,727 $ 48
May 30, 7 AM $ 0.00273
+1.81%
$ 2,727 $ 39
May 30, 6 AM $ 0.00266
+0.22%
$ 2,659 $ 14
May 27, 7 PM $ 0.00258
+0.00%
$ 2,577 $ 28
May 23, 6 AM $ 0.00249
-0.04%
$ 2,490 $ 36
May 23, 2 AM $ 0.00248
-0.17%
$ 2,479 $ 31
May 22, 9 PM $ 0.00249
-0.21%
$ 2,493 $ 23
May 22, 8 PM $ 0.00249
+0.24%
$ 2,490 $ 20
May 11, 7 PM $ 0.00212
+0.00%
$ 2,119 $ 2
May 6, 9 PM $ 0.00231
+0.24%
$ 2,314 $ 4
May 2, 8 PM $ 0.00245
-0.04%
$ 2,446 $ 1
Apr 17, 10 PM $ 0.00257
+0.00%
$ 2,569 $ 42
Apr 16, 10 PM $ 0.00258
-3.96%
$ 2,579 $ 57
Apr 16, 8 PM $ 0.00255
+0.20%
$ 2,551 $ 56
Apr 16, 7 PM $ 0.00252
+9.78%
$ 2,524 $ 41
Apr 13, 8 PM $ 0.00235
+0.13%
$ 2,348 $ 21
Apr 12, 4 PM $ 0.00234
+1.55%
$ 2,336 $ 42
Apr 12, 3 PM $ 0.0023
-1.08%
$ 2,303 $ 26
Apr 12, 2 PM $ 0.00236
+0.00%
$ 2,356 $ 15
Apr 12, 3 AM $ 0.00236
+0.90%
$ 2,358 $ 8
Apr 11, 5 PM $ 0.00235
+0.00%
$ 2,351 $ 2
Apr 11, 4 PM $ 0.00234
+0.00%
$ 2,344 $ 2
Download