techfren coin Historical Data

techfren
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅283
+0.00%
$ 2,829 $ 2
Today, at 3 AM $ 0.0₅283
+0.00%
$ 2,829 $ 2
Today, at 1 AM $ 0.0₅282
+0.95%
$ 2,817 $ 2
Yesterday, at 9 PM $ 0.0₅279
-0.81%
$ 2,791 $ 2
Yesterday, at 10 AM $ 0.0₅281
+0.00%
$ 2,807 $ 2
Jun 20, 10 PM $ 0.0₅28
+1.77%
$ 2,798 $ 2
Jun 20, 3 PM $ 0.0₅274
+0.00%
$ 2,740 $ 1
Jun 20, 2 PM $ 0.0₅273
+0.23%
$ 2,732 $ 1
Jun 20, 1 PM $ 0.0₅274
+0.00%
$ 2,734 $ 1
Jun 20, 5 AM $ 0.0₅274
+1.23%
$ 2,741 $ 1
Jun 20, 4 AM $ 0.0₅27
+1.07%
$ 2,698 $ 1
Jun 19, 11 PM $ 0.0₅265
+0.00%
$ 2,649 $ 2
Jun 19, 7 PM $ 0.0₅265
+0.00%
$ 2,646 $ 2
Jun 18, 8 PM $ 0.0₅265
+0.35%
$ 2,649 $ 7
Jun 18, 7 PM $ 0.0₅263
+0.00%
$ 2,632 $ 6
Jun 18, 3 PM $ 0.0₅264
-2.50%
$ 2,640 $ 10
Jun 18, 11 AM $ 0.0₅273
+0.00%
$ 2,723 $ 7
Jun 18, 4 AM $ 0.0₅274
+0.00%
$ 2,737 $ 8
Jun 18, 1 AM $ 0.0₅274
+0.00%
$ 2,738 $ 8
Jun 18, 12 AM $ 0.0₅273
+0.00%
$ 2,729 $ 8
Jun 17, 11 PM $ 0.0₅272
+0.00%
$ 2,722 $ 8
Jun 17, 10 PM $ 0.0₅272
-0.70%
$ 2,714 $ 8
Jun 17, 7 PM $ 0.0₅275
-1.82%
$ 2,751 $ 6
Jun 17, 6 PM $ 0.0₅28
-0.48%
$ 2,794 $ 4
Jun 17, 5 PM $ 0.0₅282
+0.00%
$ 2,818 $ 2
Jun 17, 4 PM $ 0.0₅28
+0.60%
$ 2,802 $ 2
Jun 17, 3 PM $ 0.0₅278
+0.68%
$ 2,777 $ 2
Jun 16, 6 PM $ 0.0₅279
+0.00%
$ 2,783 $ 6
Jun 16, 2 PM $ 0.0₅279
-1.03%
$ 2,785 $ 6
Jun 16, 1 PM $ 0.0₅283
+0.00%
$ 2,832 $ 4
Jun 16, 7 AM $ 0.0₅28
+0.00%
$ 2,801 $ 3
Jun 16, 6 AM $ 0.0₅28
+0.31%
$ 2,799 $ 3
Jun 16, 3 AM $ 0.0₅279
+0.00%
$ 2,785 $ 3
Jun 16, 2 AM $ 0.0₅279
-0.56%
$ 2,790 $ 3
Jun 15, 10 PM $ 0.0₅282
-0.56%
$ 2,822 $ 2
Jun 15, 7 PM $ 0.0₅286
+0.00%
$ 2,854 $ 1
Jun 15, 5 PM $ 0.0₅286
-0.30%
$ 2,855 $ 1
Jun 15, 4 PM $ 0.0₅286
+0.65%
$ 2,855 $ 0
Jun 15, 3 PM $ 0.0₅283
+0.56%
$ 2,828 $ 0
Jun 15, 1 PM $ 0.0₅28
+1.22%
$ 2,794 $ 1
Jun 15, 11 AM $ 0.0₅275
+0.35%
$ 2,746 $ 2
Jun 15, 1 AM $ 0.0₅272
-0.21%
$ 2,717 $ 2
Jun 15, 12 AM $ 0.0₅271
+0.34%
$ 2,709 $ 2
Jun 14, 11 PM $ 0.0₅269
+0.00%
$ 2,690 $ 2
Jun 14, 9 PM $ 0.0₅266
+2.50%
$ 2,658 $ 2
Jun 14, 2 PM $ 0.0₅26
+0.00%
$ 2,593 $ 2
Jun 14, 1 PM $ 0.0₅261
+0.00%
$ 2,609 $ 1
Jun 14, 5 AM $ 0.0₅263
+0.00%
$ 2,628 $ 0
Jun 13, 9 PM $ 0.0₅263
+0.00%
$ 2,623 $ 0.00001
Jun 13, 3 PM $ 0.0₅26
+0.00%
$ 2,601 $ 2
Download