Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

techfren coin Historical Data

techfren Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 PM $0.0₅282
+0.34%
$2,820 $5
Jul 29, 3 PM $0.0₅279
-0.18%
$2,783 $3
Jul 29, 2 PM $0.0₅279
-0.25%
$2,789 $6
Jul 29, 6 AM $0.0₅281
+0.00%
$2,810 $6
Jul 29, 4 AM $0.0₅278
-0.22%
$2,780 $6
Jul 29, 2 AM $0.0₅279
-0.21%
$2,789 $5
Jul 28, 10 PM $0.0₅28
+0.19%
$2,797 $9
Jul 28, 3 PM $0.0₅282
+0.87%
$2,820 $11
Jul 28, 1 PM $0.0₅277
-0.13%
$2,767 $11
Jul 28, 1 AM $0.0₅278
-0.21%
$2,781 $9
Jul 27, 11 PM $0.0₅281
-0.12%
$2,811 $9
Jul 27, 10 PM $0.0₅282
-0.34%
$2,820 $8
Jul 27, 5 PM $0.0₅288
-0.33%
$2,877 $8
Jul 27, 2 PM $0.0₅286
-1.56%
$2,856 $8
Jul 27, 1 PM $0.0₅292
-0.21%
$2,916 $5
Jul 26, 11 PM $0.0₅291
+0.18%
$2,906 $5
Jul 26, 10 PM $0.0₅29
+0.47%
$2,895 $4
Jul 26, 4 PM $0.0₅287
+0.61%
$2,864 $3
Jul 26, 10 AM $0.0₅285
+0.28%
$2,847 $1
Jul 26, 3 AM $0.0₅284
-0.28%
$2,838 $1
Jul 24, 4 PM $0.0₅282
-0.02%
$2,812 $6
Jul 24, 2 PM $0.0₅281
-0.16%
$2,808 $7
Jul 24, 1 PM $0.0₅282
-0.65%
$2,819 $6
Jul 24, 11 AM $0.0₅286
-0.52%
$2,852 $5
Jul 24, 2 AM $0.0₅287
+0.13%
$2,867 $5
Jul 23, 5 PM $0.0₅288
+0.18%
$2,876 $6
Jul 23, 3 PM $0.0₅289
-0.57%
$2,889 $7
Jul 23, 12 PM $0.0₅291
-0.11%
$2,909 $6
Jul 23, 7 AM $0.0₅293
+0.00%
$2,924 $5
Jul 23, 5 AM $0.0₅294
+0.25%
$2,937 $5
Jul 23, 12 AM $0.0₅296
+0.28%
$2,957 $5
Jul 22, 7 PM $0.0₅294
-0.15%
$2,933 $4
Jul 22, 6 PM $0.0₅295
+0.24%
$2,942 $3
Jul 22, 3 PM $0.0₅297
+0.69%
$2,965 $3
Jul 22, 7 AM $0.0₅292
+0.00%
$2,920 $1
Jul 22, 6 AM $0.0₅293
+0.00%
$2,924 $1
Jul 21, 5 PM $0.0₅295
-0.26%
$2,942 $3
Jul 21, 6 AM $0.0₅298
+0.00%
$2,979 $3
Jul 20, 6 PM $0.0₅295
+0.18%
$2,951 $9
Jul 20, 3 PM $0.0₅293
+0.31%
$2,925 $8
Jul 20, 2 PM $0.0₅288
+0.00%
$2,879 $3
Jul 20, 11 AM $0.0₅292
+0.20%
$2,912 $3
Jul 20, 6 AM $0.0₅288
-0.17%
$2,880 $4
Jul 20, 5 AM $0.0₅29
+0.00%
$2,895 $2
Jul 20, 12 AM $0.0₅291
-0.19%
$2,909 $4
Jul 19, 6 PM $0.0₅288
-0.18%
$2,874 $3
Jul 19, 2 PM $0.0₅29
-0.25%
$2,895 $2
Jul 19, 2 AM $0.0₅289
+0.65%
$2,883 $1
Jul 17, 5 PM $0.0₅286
+0.26%
$2,859 $4
Jul 17, 2 PM $0.0₅283
+0.24%
$2,831 $6