Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

techfren coin Historical Data

techfren Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 PM $0.0₅281
-0.40%
$2,804 $5
Jul 17, 5 AM $0.0₅284
-0.14%
$2,834 $5
Jul 17, 4 AM $0.0₅285
-0.15%
$2,847 $5
Jul 17, 1 AM $0.0₅286
+0.23%
$2,853 $4
Jul 16, 10 PM $0.0₅287
-0.15%
$2,863 $4
Jul 16, 5 PM $0.0₅287
-0.26%
$2,869 $4
Jul 16, 2 PM $0.0₅29
-0.30%
$2,896 $6
Jul 16, 8 AM $0.0₅289
+0.00%
$2,887 $4
Jul 16, 12 AM $0.0₅291
+0.00%
$2,907 $4
Jul 15, 4 PM $0.0₅293
-0.28%
$2,929 $3
Jul 15, 1 PM $0.0₅297
+0.68%
$2,969 $3
Jul 15, 8 AM $0.0₅293
+0.00%
$2,926 $8
Jul 15, 7 AM $0.0₅293
+0.00%
$2,930 $7
Jul 15, 5 AM $0.0₅295
-0.27%
$2,951 $7
Jul 15, 4 AM $0.0₅295
-0.35%
$2,945 $6
Jul 14, 10 PM $0.0₅294
-0.30%
$2,938 $7
Jul 14, 1 PM $0.0₅293
+0.81%
$2,928 $10
Jul 14, 12 PM $0.0₅291
+0.95%
$2,903 $9
Jul 14, 11 AM $0.0₅287
+0.00%
$2,866 $3
Jul 14, 12 AM $0.0₅286
-0.25%
$2,853 $11
Jul 13, 9 PM $0.0₅283
-0.44%
$2,827 $17
Jul 13, 8 PM $0.0₅284
-0.25%
$2,842 $17
Jul 13, 5 PM $0.0₅285
+0.26%
$2,846 $15
Jul 13, 3 PM $0.0₅288
-0.26%
$2,880 $15
Jul 13, 1 PM $0.0₅286
-0.50%
$2,856 $7
Jul 13, 8 AM $0.0₅291
+0.00%
$2,910 $7
Jul 13, 6 AM $0.0₅289
+0.10%
$2,892 $14
Jul 13, 5 AM $0.0₅289
+0.28%
$2,886 $15
Jul 13, 3 AM $0.0₅287
-0.23%
$2,872 $14
Jul 13, 2 AM $0.0₅29
-0.15%
$2,896 $13
Jul 13, 1 AM $0.0₅291
-0.57%
$2,905 $12
Jul 13, 12 AM $0.0₅293
-1.25%
$2,925 $12
Jul 12, 10 PM $0.0₅291
+0.00%
$2,911 $5
Jul 12, 3 PM $0.0₅292
+0.09%
$2,921 $6
Jul 12, 1 PM $0.0₅292
+0.00%
$2,915 $6
Jul 12, 11 AM $0.0₅291
+0.39%
$2,908 $6
Jul 12, 9 AM $0.0₅29
+0.00%
$2,893 $5
Jul 12, 6 AM $0.0₅289
-0.28%
$2,891 $5
Jul 12, 3 AM $0.0₅291
+0.27%
$2,907 $5
Jul 12, 1 AM $0.0₅29
+0.35%
$2,895 $4
Jul 12, 12 AM $0.0₅288
-1.13%
$2,882 $3
Jul 11, 11 PM $0.0₅293
-0.36%
$2,926 $2
Jul 11, 3 PM $0.0₅296
+0.18%
$2,961 $1
Jul 11, 2 PM $0.0₅296
+0.28%
$2,953 $1
Jul 10, 6 PM $0.0₅294
+0.00%
$2,941 $3
Jul 10, 2 PM $0.0₅295
-0.91%
$2,950 $2
Jul 10, 1 AM $0.0₅299
+1.21%
$2,983 $4
Jul 9, 11 AM $0.0₅295
+0.00%
$2,945 $5
Jul 9, 10 AM $0.0₅295
+0.00%
$2,950 $4
Jul 9, 6 AM $0.0₅295
+0.00%
$-- $6