Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

techfren coin Historical Data

techfren Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 AM $0.0₅295
+0.00%
$-- $6
Jul 9, 5 AM $0.0₅294
+0.00%
$2,939 $5
Jul 9, 3 AM $0.0₅293
-0.19%
$2,928 $5
Jul 9, 2 AM $0.0₅294
+0.00%
$2,936 $5
Jul 9, 1 AM $0.0₅295
+0.28%
$2,948 $5
Jul 8, 11 PM $0.0₅293
+0.47%
$2,931 $6
Jul 8, 3 PM $0.0₅291
-0.39%
$2,910 $8
Jul 8, 8 AM $0.0₅295
+0.00%
$2,946 $7
Jul 8, 6 AM $0.0₅297
-0.35%
$2,963 $6
Jul 8, 3 AM $0.0₅298
+0.00%
$2,976 $7
Jul 8, 2 AM $0.0₅299
+0.00%
$2,985 $6
Jul 8, 1 AM $0.0₅3
-1.61%
$2,994 $6
Jul 7, 10 PM $0.0₅305
+0.00%
$3,048 $5
Jul 7, 7 PM $0.0₅306
-0.33%
$3,060 $6
Jul 7, 6 PM $0.0₅308
+0.00%
$3,080 $5
Jul 7, 5 PM $0.0₅309
+0.00%
$3,091 $5
Jul 7, 3 PM $0.0₅308
+0.60%
$3,081 $7
Jul 7, 2 PM $0.0₅306
+0.00%
$3,058 $6
Jul 7, 4 AM $0.0₅306
-0.31%
$3,055 $8
Jul 7, 3 AM $0.0₅308
+0.00%
$3,074 $7
Jul 6, 11 PM $0.0₅309
-0.81%
$3,083 $7
Jul 6, 9 PM $0.0₅312
+0.00%
$3,118 $6
Jul 6, 4 PM $0.0₅308
+0.45%
$3,080 $6
Jul 6, 3 PM $0.0₅305
+0.35%
$3,052 $5
Jul 6, 3 AM $0.0₅307
+0.00%
$3,063 $4
Jul 5, 10 PM $0.0₅307
+0.41%
$3,072 $5
Jul 5, 3 PM $0.0₅306
+0.37%
$3,059 $3
Jul 5, 2 PM $0.0₅305
+0.00%
$3,043 $3
Jul 5, 2 AM $0.0₅305
-0.47%
$3,045 $4
Jul 5, 1 AM $0.0₅307
-0.18%
$3,072 $4
Jul 4, 7 AM $0.0₅312
+0.00%
$3,120 $4
Jul 4, 4 AM $0.0₅312
+0.48%
$3,120 $4
Jul 3, 7 PM $0.0₅309
+0.58%
$3,087 $3
Jul 3, 6 PM $0.0₅307
+0.00%
$3,066 $2
Jul 3, 7 AM $0.0₅306
+0.18%
$3,056 $2
Jul 2, 12 PM $0.0₅308
-0.27%
$3,073 $3
Jul 2, 11 AM $0.0₅309
+0.72%
$3,085 $3
Jul 2, 10 AM $0.0₅303
+1.08%
$3,032 $3
Jul 2, 7 AM $0.0₅296
+0.00%
$2,957 $2
Jul 2, 1 AM $0.0₅294
+0.32%
$2,941 $3
Jul 2, 12 AM $0.0₅294
+0.00%
$2,934 $4
Jul 1, 11 PM $0.0₅295
-0.36%
$2,952 $4
Jul 1, 10 PM $0.0₅295
+0.00%
$2,952 $3
Jul 1, 9 PM $0.0₅294
+0.81%
$2,940 $3
Jul 1, 5 PM $0.0₅294
+0.00%
$2,934 $3
Jul 1, 2 PM $0.0₅288
+0.00%
$2,874 $3
Jul 1, 4 AM $0.0₅285
+0.00%
$2,846 $4
Jul 1, 2 AM $0.0₅282
+0.83%
$2,822 $5
Jul 1, 1 AM $0.0₅279
+0.22%
$2,789 $5
Jun 30, 5 PM $0.0₅279
+0.00%
$2,784 $5