Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

techfren coin Historical Data

techfren Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 PM $0.0₅258
+1.06%
$2,576 $8
Jun 24, 6 PM $0.0₅253
+1.00%
$2,524 $8
Jun 24, 5 PM $0.0₅25
-2.56%
$2,499 $7
Jun 24, 4 PM $0.0₅258
-0.46%
$2,578 $5
Jun 24, 3 PM $0.0₅26
-1.24%
$2,598 $4
Jun 24, 1 PM $0.0₅265
-0.46%
$2,648 $3
Jun 24, 11 AM $0.0₅266
+0.15%
$2,656 $2
Jun 24, 10 AM $0.0₅266
+0.00%
$2,660 $1
Jun 24, 1 AM $0.0₅266
+0.00%
$2,660 $5
Jun 24, 12 AM $0.0₅266
+0.09%
$2,655 $5
Jun 23, 10 PM $0.0₅264
+0.00%
$2,642 $6
Jun 23, 8 AM $0.0₅264
-0.66%
$2,635 $8
Jun 23, 6 AM $0.0₅269
-0.39%
$2,688 $5
Jun 22, 10 PM $0.0₅275
-0.52%
$2,752 $4
Jun 22, 4 PM $0.0₅279
-0.30%
$2,786 $4
Jun 22, 2 PM $0.0₅282
-0.39%
$2,813 $3
Jun 22, 1 PM $0.0₅282
+0.00%
$2,815 $3
Jun 22, 3 AM $0.0₅283
+0.00%
$2,829 $2
Jun 22, 1 AM $0.0₅282
+0.95%
$2,817 $2
Jun 21, 9 PM $0.0₅279
-0.81%
$2,791 $2
Jun 21, 10 AM $0.0₅281
+0.00%
$2,807 $2
Jun 20, 10 PM $0.0₅28
+1.77%
$2,798 $2
Jun 20, 3 PM $0.0₅274
+0.00%
$2,740 $1
Jun 20, 2 PM $0.0₅273
+0.23%
$2,732 $1
Jun 20, 1 PM $0.0₅274
+0.00%
$2,734 $1
Jun 20, 5 AM $0.0₅274
+1.23%
$2,741 $1
Jun 20, 4 AM $0.0₅27
+1.07%
$2,698 $1
Jun 19, 11 PM $0.0₅265
+0.00%
$2,649 $2
Jun 19, 7 PM $0.0₅265
+0.00%
$2,646 $2
Jun 18, 8 PM $0.0₅265
+0.35%
$2,649 $7
Jun 18, 7 PM $0.0₅263
+0.00%
$2,632 $6
Jun 18, 3 PM $0.0₅264
-2.50%
$2,640 $10
Jun 18, 11 AM $0.0₅273
+0.00%
$2,723 $7
Jun 18, 4 AM $0.0₅274
+0.00%
$2,737 $8
Jun 18, 1 AM $0.0₅274
+0.00%
$2,738 $8
Jun 18, 12 AM $0.0₅273
+0.00%
$2,729 $8
Jun 17, 11 PM $0.0₅272
+0.00%
$2,722 $8
Jun 17, 10 PM $0.0₅272
-0.70%
$2,714 $8
Jun 17, 7 PM $0.0₅275
-1.82%
$2,751 $6
Jun 17, 6 PM $0.0₅28
-0.48%
$2,794 $4
Jun 17, 5 PM $0.0₅282
+0.00%
$2,818 $2
Jun 17, 4 PM $0.0₅28
+0.60%
$2,802 $2
Jun 17, 3 PM $0.0₅278
+0.68%
$2,777 $2
Jun 16, 6 PM $0.0₅279
+0.00%
$2,783 $6
Jun 16, 2 PM $0.0₅279
-1.03%
$2,785 $6
Jun 16, 1 PM $0.0₅283
+0.00%
$2,832 $4
Jun 16, 7 AM $0.0₅28
+0.00%
$2,801 $3
Jun 16, 6 AM $0.0₅28
+0.31%
$2,799 $3
Jun 16, 3 AM $0.0₅279
+0.00%
$2,785 $3
Jun 16, 2 AM $0.0₅279
-0.56%
$2,790 $3