Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

techfren coin Historical Data

techfren Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 7 PM $0.0₅379
+0.17%
$3,788 $23
Sep 9, 5 PM $0.0₅382
+0.14%
$3,820 $23
Sep 9, 4 PM $0.0₅381
+0.27%
$3,809 $22
Sep 9, 3 PM $0.0₅379
-0.63%
$3,786 $24
Sep 9, 12 PM $0.0₅387
+0.13%
$3,864 $12
Sep 9, 9 AM $0.0₅382
+0.00%
$3,819 $11
Sep 9, 7 AM $0.0₅387
+0.09%
$3,860 $21
Sep 9, 6 AM $0.0₅386
+0.27%
$3,851 $21
Sep 9, 4 AM $0.0₅384
-0.22%
$3,839 $20
Sep 9, 12 AM $0.0₅383
+0.45%
$3,823 $20
Sep 8, 8 PM $0.0₅381
+0.28%
$3,810 $7
Sep 8, 7 PM $0.0₅382
-0.29%
$3,813 $6
Sep 8, 4 PM $0.0₅385
+0.18%
$3,844 $5
Sep 8, 3 PM $0.0₅383
+0.43%
$3,823 $5
Sep 8, 2 PM $0.0₅381
+0.37%
$3,808 $5
Sep 8, 1 PM $0.0₅379
+0.19%
$3,781 $4
Sep 8, 6 AM $0.0₅381
-0.20%
$3,801 $6
Sep 8, 3 AM $0.0₅382
+0.28%
$3,812 $7
Sep 7, 3 PM $0.0₅383
-0.54%
$3,825 $8
Sep 7, 2 PM $0.0₅385
+0.00%
$3,844 $4
Sep 7, 12 PM $0.0₅389
-0.25%
$3,885 $8
Sep 7, 7 AM $0.0₅386
-0.44%
$3,853 $9
Sep 7, 6 AM $0.0₅388
+0.28%
$3,878 $9
Sep 7, 3 AM $0.0₅389
-0.21%
$3,886 $12
Sep 7, 2 AM $0.0₅392
+1.16%
$3,915 $13
Sep 6, 6 PM $0.0₅392
+0.45%
$3,914 $12
Sep 6, 3 PM $0.0₅389
-0.27%
$3,887 $11
Sep 6, 2 PM $0.0₅391
-0.25%
$3,903 $11
Sep 6, 9 AM $0.0₅393
+0.09%
$3,930 $10
Sep 6, 7 AM $0.0₅389
-0.26%
$3,883 $10
Sep 6, 3 AM $0.0₅392
+1.30%
$3,911 $8
Sep 6, 2 AM $0.0₅386
-0.09%
$3,851 $5
Sep 5, 5 PM $0.0₅384
+0.54%
$3,830 $3
Sep 5, 1 PM $0.0₅381
+0.27%
$3,805 $6
Sep 5, 9 AM $0.0₅379
-0.13%
$3,790 $11
Sep 4, 4 PM $0.0₅377
+0.19%
$3,765 $13
Sep 4, 2 PM $0.0₅373
-0.53%
$3,726 $16
Sep 4, 1 PM $0.0₅377
+0.19%
$3,769 $17
Sep 4, 12 PM $0.0₅375
-1.43%
$3,746 $18
Sep 4, 1 AM $0.0₅383
-0.42%
$3,826 $14
Sep 4, 12 AM $0.0₅384
-0.29%
$3,835 $13
Sep 3, 10 PM $0.0₅385
-0.16%
$3,847 $13
Sep 3, 7 PM $0.0₅389
+0.21%
$3,883 $13
Sep 3, 3 PM $0.0₅387
+0.14%
$3,863 $13
Sep 3, 2 PM $0.0₅386
+1.95%
$3,850 $11
Sep 3, 12 PM $0.0₅376
+0.03%
$3,753 $8
Sep 3, 2 AM $0.0₅374
+0.58%
$3,731 $13
Sep 2, 11 PM $0.0₅371
-0.28%
$3,708 $12
Sep 2, 8 PM $0.0₅37
-0.22%
$3,692 $11
Sep 2, 5 PM $0.0₅366
+0.28%
$3,659 $17