Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

techfren coin Historical Data

techfren Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $0.0₅369
+0.35%
$3,682 $17
Sep 2, 1 PM $0.0₅366
+0.17%
$3,660 $15
Sep 2, 10 AM $0.0₅363
-0.53%
$3,627 $15
Sep 2, 9 AM $0.0₅366
+0.00%
$3,652 $6
Sep 2, 8 AM $0.0₅367
+0.00%
$3,664 $6
Sep 2, 3 AM $0.0₅372
+0.06%
$3,715 $15
Sep 2, 1 AM $0.0₅367
-0.25%
$3,668 $13
Sep 1, 7 PM $0.0₅371
+0.68%
$3,701 $14
Sep 1, 6 PM $0.0₅367
-1.87%
$3,668 $13
Sep 1, 4 PM $0.0₅374
-0.27%
$3,740 $10
Sep 1, 12 PM $0.0₅377
+0.25%
$3,767 $11
Sep 1, 9 AM $0.0₅379
+0.01%
$3,782 $12
Sep 1, 8 AM $0.0₅379
-0.67%
$3,785 $12
Sep 1, 7 AM $0.0₅383
+0.22%
$3,821 $10
Sep 1, 5 AM $0.0₅385
+0.36%
$3,844 $10
Aug 31, 11 PM $0.0₅381
+0.23%
$3,810 $18
Aug 31, 9 PM $0.0₅383
+0.24%
$3,826 $18
Aug 31, 6 PM $0.0₅385
+0.41%
$3,849 $19
Aug 31, 2 PM $0.0₅383
+0.68%
$3,821 $20
Aug 31, 1 PM $0.0₅379
-0.27%
$3,789 $19
Aug 31, 12 PM $0.0₅381
+0.25%
$3,801 $22
Aug 31, 11 AM $0.0₅384
+0.22%
$3,831 $21
Aug 31, 10 AM $0.0₅383
+0.00%
$3,826 $10
Aug 31, 8 AM $0.0₅381
+0.31%
$3,802 $19
Aug 31, 5 AM $0.0₅38
+0.21%
$3,791 $18
Aug 31, 12 AM $0.0₅378
+0.14%
$3,771 $17
Aug 30, 11 PM $0.0₅377
-1.56%
$3,761 $16
Aug 30, 9 PM $0.0₅385
-0.24%
$3,842 $7
Aug 30, 8 PM $0.0₅387
-0.64%
$3,869 $6
Aug 30, 5 PM $0.0₅391
+0.19%
$3,901 $4
Aug 30, 1 PM $0.0₅394
+0.82%
$3,935 $6
Aug 30, 12 PM $0.0₅39
-0.21%
$3,898 $3
Aug 29, 7 PM $0.0₅389
-0.24%
$3,882 $5
Aug 29, 2 PM $0.0₅387
+1.03%
$3,868 $20
Aug 29, 10 AM $0.0₅382
+0.23%
$3,814 $27
Aug 29, 12 AM $0.0₅385
-0.26%
$3,845 $37
Aug 28, 8 PM $0.0₅384
-0.25%
$3,832 $38
Aug 28, 6 PM $0.0₅38
-1.46%
$3,800 $41
Aug 28, 4 PM $0.0₅388
-0.38%
$3,878 $42
Aug 28, 3 PM $0.0₅39
-0.29%
$3,900 $36
Aug 28, 2 PM $0.0₅391
+0.77%
$3,903 $34
Aug 28, 12 PM $0.0₅388
+0.24%
$3,879 $32
Aug 28, 11 AM $0.0₅39
+0.00%
$3,899 $33
Aug 28, 10 AM $0.0₅391
+0.65%
$3,908 $33
Aug 28, 9 AM $0.0₅39
+0.00%
$3,896 $32
Aug 28, 7 AM $0.0₅392
-0.51%
$3,918 $36
Aug 28, 6 AM $0.0₅396
+0.25%
$3,956 $35
Aug 28, 3 AM $0.0₅393
-0.20%
$3,920 $34
Aug 28, 2 AM $0.0₅394
-1.12%
$3,935 $34
Aug 28, 1 AM $0.0₅399
-0.56%
$3,986 $31