Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

techfren coin Historical Data

techfren
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0₅43
-0.23%
$4,293 $15
Today, at 9 AM $0.0₅43
-0.23%
$4,293 $15
Today, at 7 AM $0.0₅431
+0.24%
$4,306 $21
Today, at 5 AM $0.0₅433
-0.41%
$4,322 $20
Today, at 3 AM $0.0₅437
-0.18%
$4,362 $17
Today, at 2 AM $0.0₅438
-0.17%
$4,380 $16
Today, at 1 AM $0.0₅44
-0.54%
$4,395 $16
Today, at 12 AM $0.0₅444
-0.10%
$4,439 $13
Yesterday, at 10 PM $0.0₅441
-0.58%
$4,404 $12
Yesterday, at 6 PM $0.0₅446
+0.23%
$4,456 $11
Yesterday, at 2 PM $0.0₅443
-0.50%
$4,422 $12
Yesterday, at 1 PM $0.0₅446
-0.31%
$4,453 $10
Yesterday, at 8 AM $0.0₅451
+0.30%
$4,505 $9
Yesterday, at 7 AM $0.0₅448
+1.44%
$4,472 $6
Sep 26, 8 PM $0.0₅439
-0.24%
$4,383 $5
Sep 26, 3 PM $0.0₅442
+0.17%
$4,415 $9
Sep 26, 12 PM $0.0₅44
+0.29%
$4,399 $15
Sep 26, 9 AM $0.0₅437
-0.21%
$4,369 $26
Sep 26, 6 AM $0.0₅439
-0.26%
$4,380 $26
Sep 26, 3 AM $0.0₅44
-0.25%
$4,392 $27
Sep 25, 9 PM $0.0₅441
-0.28%
$4,406 $27
Sep 25, 6 PM $0.0₅444
+0.66%
$4,436 $26
Sep 25, 4 PM $0.0₅44
+0.62%
$4,396 $25
Sep 25, 3 PM $0.0₅435
-1.02%
$4,340 $25
Sep 25, 1 PM $0.0₅434
-0.81%
$4,338 $25
Sep 25, 12 PM $0.0₅437
+0.10%
$4,366 $26
Sep 25, 11 AM $0.0₅441
+1.61%
$4,403 $20
Sep 25, 10 AM $0.0₅433
+0.66%
$4,326 $16
Sep 25, 9 AM $0.0₅43
+0.15%
$4,291 $15
Sep 25, 6 AM $0.0₅425
+0.23%
$4,241 $15
Sep 25, 3 AM $0.0₅426
+0.18%
$4,255 $14
Sep 25, 2 AM $0.0₅429
-0.17%
$4,286 $13
Sep 24, 4 PM $0.0₅427
+1.10%
$4,269 $13
Sep 24, 3 PM $0.0₅422
+0.54%
$4,215 $13
Sep 24, 2 PM $0.0₅419
-0.05%
$4,187 $15
Sep 24, 1 PM $0.0₅42
+0.57%
$4,194 $9
Sep 24, 9 AM $0.0₅415
-0.15%
$4,147 $17
Sep 24, 8 AM $0.0₅417
-0.37%
$4,161 $17
Sep 23, 10 PM $0.0₅421
-0.21%
$4,200 $18
Sep 23, 4 PM $0.0₅419
+0.69%
$4,182 $19
Sep 23, 3 PM $0.0₅417
-0.69%
$4,161 $17
Sep 23, 2 PM $0.0₅419
-1.02%
$4,181 $15
Sep 23, 1 PM $0.0₅425
+0.00%
$4,247 $9
Sep 23, 11 AM $0.0₅426
+0.26%
$4,251 $8
Sep 23, 10 AM $0.0₅427
+0.22%
$4,268 $7
Sep 23, 8 AM $0.0₅429
-0.21%
$4,282 $7
Sep 23, 7 AM $0.0₅43
-0.19%
$4,297 $7
Sep 23, 3 AM $0.0₅434
+0.23%
$4,335 $8
Sep 22, 11 PM $0.0₅432
-0.22%
$4,315 $11
Sep 22, 7 PM $0.0₅43
-0.25%
$4,298 $13
Download