Crypto Factor Mapped USDC Historical Data

cUSDC
Download
Date Close Price change Market cap Trading volume
Today $ 1.09
+0.00%
$ 4,891 $ 9
Apr 20, 2026 $ 1.05
+0.90%
$ -- $ 26
Apr 4, 2026 $ 0.874
-4.15%
$ -- $ 16
Mar 22, 2026 $ 0.967
+0.00%
$ -- $ 6
Mar 20, 2026 $ 1.01
+0.00%
$ 4,500 $ 4
Mar 10, 2026 $ 0.843
+0.00%
$ 3,772 $ 5
Oct 23, 2025 $ 1.01
+0.00%
$ -- $ 789
Oct 22, 2025 $ 1
+3.33%
$ -- $ 788
Oct 21, 2025 $ 0.109
+0.00%
$ 395 $ 2
Oct 20, 2025 $ 0.961
+8.71%
$ -- $ 616
Oct 19, 2025 $ 0.975
+0.00%
$ -- $ 577
Download