Crypto Factor Mapped USDC Historical Data

cUSDC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.09
+0.00%
$ 4,891 $ 9
Today, at 5 PM $ 1.09
-2.87%
$ 4,891 $ 9
Apr 20, 2 PM $ 1.05
+0.90%
$ 4,709 $ 26
Apr 4, 1 PM $ 0.874
+0.00%
$ 3,913 $ 16
Apr 4, 12 PM $ 0.912
+0.00%
$ 4,083 $ 5
Mar 22, 7 AM $ 0.967
+0.00%
$ 4,325 $ 6
Mar 20, 9 PM $ 1.01
+0.00%
$ 4,500 $ 4
Mar 10, 7 PM $ 0.843
+0.00%
$ 3,772 $ 5
Oct 23, 10 AM $ 1.01
+0.00%
$ 3,212 $ 789
Oct 22, 2 PM $ 1
+7.02%
$ 3,177 $ 788
Oct 22, 6 AM $ 1
+2.26%
$ 3,128 $ 773
Oct 22, 3 AM $ 0.979
+1.13%
$ 3,061 $ 766
Oct 21, 7 PM $ 0.109
+0.00%
$ 395 $ 2
Oct 20, 11 AM $ 0.961
+6.59%
$ -- $ 616
Oct 20, 5 AM $ 0.884
+0.00%
$ -- $ 585
Oct 19, 3 PM $ 0.975
+0.00%
$ -- $ 577
Download