MILEI Token Historical Data

MILEI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0228
+56.99%
$ 228,076 $ 70,774
Sep 20, 2024 $ 0.0145
-11.16%
$ 145,130 $ 21,129
Sep 18, 2024 $ 0.0103
-0.14%
$ -- $ 2,148
Sep 17, 2024 $ 0.0103
-8.64%
$ 102,901 $ 2,149
Sep 16, 2024 $ 0.0113
-12.76%
$ 112,729 $ 2,151
Sep 15, 2024 $ 0.0129
+17.39%
$ 129,207 $ 5,027
Sep 14, 2024 $ 0.011
+31.86%
$ 110,096 $ 2,206
Sep 13, 2024 $ 0.00834
+3.13%
$ 83,384 $ 104
Sep 3, 2024 $ 0.00939
-4.03%
$ -- $ 130
Sep 2, 2024 $ 0.00976
+1.51%
$ 97,648 $ 135
Aug 17, 2024 $ 0.00781
+0.16%
$ -- $ 1,967
Aug 16, 2024 $ 0.0078
-1.23%
$ 77,991 $ 1,966
Aug 14, 2024 $ 0.0104
+0.06%
$ -- $ 20,875
Aug 13, 2024 $ 0.0104
+9.64%
$ 103,581 $ 20,704
Aug 2, 2024 $ 0.0104
-6.76%
$ 103,526 $ 2,483
Aug 1, 2024 $ 0.0111
-19.73%
$ 111,058 $ 7,023
Jul 21, 2024 $ 0.0151
-0.56%
$ -- $ 6,045
Jul 20, 2024 $ 0.0152
+0.57%
$ 151,793 $ 6,061
Jul 17, 2024 $ 0.0192
-0.95%
$ 192,188 $ 2,862
Jul 16, 2024 $ 0.0194
+0.55%
$ 194,164 $ 2,874
Jul 15, 2024 $ 0.022
+3.55%
$ -- $ 2,218
Jul 14, 2024 $ 0.0213
+1.17%
$ 213,158 $ 2,127
Jul 11, 2024 $ 0.0222
+1.01%
$ 221,619 $ 5,374
Jul 10, 2024 $ 0.0219
-4.68%
$ 219,467 $ 8,455
Jul 9, 2024 $ 0.0224
+1.53%
$ 224,397 $ 4,287
Jul 8, 2024 $ 0.0221
+8.67%
$ 220,973 $ 15,025
Jul 7, 2024 $ 0.0203
+9.90%
$ 203,170 $ 4,796
Jul 6, 2024 $ 0.0185
+24.70%
$ 184,731 $ 8,045
Jul 5, 2024 $ 0.0148
+1.15%
$ 148,198 $ 2,976
Jul 4, 2024 $ 0.0137
-4.30%
$ 137,007 $ 4,114
Jul 3, 2024 $ 0.0143
-22.17%
$ 143,185 $ 3,825
Jul 2, 2024 $ 0.0183
-4.43%
$ 183,205 $ 25,663
Jul 1, 2024 $ 0.0192
+1.86%
$ 191,598 $ 10,653
Jun 30, 2024 $ 0.0188
+10.98%
$ 188,087 $ 8,398
Jun 29, 2024 $ 0.0162
+0.21%
$ -- $ 6,933
Jun 28, 2024 $ 0.0162
-15.80%
$ 162,148 $ 6,920
Jun 27, 2024 $ 0.0193
-5.39%
$ 192,553 $ 7,062
Jun 26, 2024 $ 0.0262
-0.26%
$ -- $ 8,166
Jun 25, 2024 $ 0.0262
-19.26%
$ 262,313 $ 37,255
Jun 24, 2024 $ 0.0325
-6.30%
$ 325,033 $ 10,140
Jun 23, 2024 $ 0.0428
-0.01%
$ -- $ 3,497
Jun 22, 2024 $ 0.0428
+38.43%
$ 427,660 $ 27,147
Jun 21, 2024 $ 0.028
+0.65%
$ 280,340 $ 2,971
Jun 20, 2024 $ 0.0279
-0.29%
$ 278,651 $ 2,953
Jun 19, 2024 $ 0.0281
+1.66%
$ -- $ 3,301
Jun 18, 2024 $ 0.0276
+7.99%
$ 276,435 $ 6,748
Jun 17, 2024 $ 0.0294
-0.83%
$ -- $ 2,056
Jun 16, 2024 $ 0.0296
+1.59%
$ 296,320 $ 2,074
Jun 15, 2024 $ 0.0348
+2.20%
$ 347,977 $ 4,012
Jun 14, 2024 $ 0.034
+4.51%
$ 340,491 $ 3,924