MILEI Token Historical Data

MILEI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0326
+0.36%
$ 325,941 $ 10,306
Jun 12, 2024 $ 0.0325
-16.72%
$ 324,830 $ 15,660
Jun 11, 2024 $ 0.039
-1.06%
$ 390,041 $ 9,334
Jun 10, 2024 $ 0.0394
-0.32%
$ 394,153 $ 3,202
Jun 9, 2024 $ 0.0399
+4.68%
$ 399,124 $ 3,627
Jun 8, 2024 $ 0.0381
-25.52%
$ 381,357 $ 16,296
Jun 7, 2024 $ 0.0512
+13.28%
$ 512,196 $ 55,270
Jun 6, 2024 $ 0.0452
-2.80%
$ 452,181 $ 4,617
Jun 5, 2024 $ 0.0465
-2.67%
$ 465,434 $ 23,999
Jun 4, 2024 $ 0.0478
-11.44%
$ 478,270 $ 36,408
Jun 3, 2024 $ 0.054
-25.19%
$ 539,922 $ 25,676
Jun 2, 2024 $ 0.0722
+31.90%
$ 721,913 $ 38,772
Jun 1, 2024 $ 0.0547
-1.37%
$ 547,301 $ 14,673
May 31, 2024 $ 0.0555
+17.84%
$ 555,084 $ 2,105
May 30, 2024 $ 0.0471
+7.30%
$ 471,175 $ 76,209
May 29, 2024 $ 0.0439
-22.80%
$ 439,212 $ 14,541
May 28, 2024 $ 0.0569
-6.58%
$ 569,204 $ 6,471
May 27, 2024 $ 0.0609
+11.16%
$ 609,359 $ 23,464
May 26, 2024 $ 0.0548
-6.54%
$ 548,124 $ 9,809
May 25, 2024 $ 0.0586
-20.18%
$ 586,337 $ 24,157
May 24, 2024 $ 0.0735
+6.82%
$ 734,862 $ 25,599
May 23, 2024 $ 0.0686
+14.18%
$ 686,109 $ 10,740
May 22, 2024 $ 0.0601
+18.08%
$ 601,300 $ 38,534
May 21, 2024 $ 0.0474
-22.54%
$ 474,460 $ 12,434
May 20, 2024 $ 0.0612
+5.68%
$ 612,440 $ 9,242
May 19, 2024 $ 0.0579
+0.05%
$ 579,208 $ 2,245
May 18, 2024 $ 0.0583
+0.32%
$ -- $ 4,383
May 17, 2024 $ 0.0581
-2.26%
$ 580,848 $ 4,364
May 16, 2024 $ 0.0594
-3.59%
$ 594,130 $ 10,531
May 15, 2024 $ 0.0617
+18.28%
$ 616,854 $ 25,696
May 14, 2024 $ 0.0522
-14.33%
$ 521,602 $ 10,775
May 13, 2024 $ 0.0609
+0.11%
$ 608,602 $ 2,359
May 11, 2024 $ 0.0642
+0.85%
$ 642,226 $ 2,311
May 10, 2024 $ 0.0637
-13.14%
$ 637,022 $ 2,294
May 9, 2024 $ 0.0733
+16.05%
$ 733,098 $ 10,777
May 8, 2024 $ 0.059
-5.48%
$ 590,063 $ 2,700
May 7, 2024 $ 0.0653
-20.20%
$ 652,522 $ 12,456
May 6, 2024 $ 0.0817
+20.21%
$ 817,325 $ 30,303
May 5, 2024 $ 0.068
+6.76%
$ 679,815 $ 2,872
May 4, 2024 $ 0.0637
-0.12%
$ 636,517 $ 2,660
May 3, 2024 $ 0.0613
+0.71%
$ -- $ 2,638
May 2, 2024 $ 0.0609
+0.86%
$ 608,864 $ 2,618
May 1, 2024 $ 0.0603
-8.85%
$ 604,303 $ 5,563
Apr 30, 2024 $ 0.066
-21.95%
$ 659,787 $ 4,195
Apr 29, 2024 $ 0.0845
+25.28%
$ 845,440 $ 24,441
Apr 27, 2024 $ 0.0729
-0.06%
$ -- $ 2,053
Apr 26, 2024 $ 0.0729
-0.21%
$ 729,108 $ 2,055
Apr 24, 2024 $ 0.0762
-2.61%
$ 762,195 $ 3,038
Apr 23, 2024 $ 0.0782
+63.08%
$ 782,475 $ 21,906
Apr 22, 2024 $ 0.048
-19.30%
$ 479,869 $ 26,539