MILEI Token Historical Data

MILEI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0595
-8.98%
$ 594,605 $ 9,521
Apr 20, 2024 $ 0.0653
-6.23%
$ 652,744 $ 14,283
Apr 19, 2024 $ 0.0697
+12.55%
$ 697,197 $ 28,925
Apr 17, 2024 $ 0.0767
-3.74%
$ -- $ 3,086
Apr 16, 2024 $ 0.0796
-10.10%
$ 796,439 $ 8,468
Apr 15, 2024 $ 0.0886
+22.84%
$ 885,747 $ 67,235
Apr 14, 2024 $ 0.0721
-6.49%
$ 721,463 $ 40,798
Apr 13, 2024 $ 0.0792
-32.68%
$ 792,117 $ 57,302
Apr 12, 2024 $ 0.118
-26.64%
$ 1.18 million $ 336,963
Apr 11, 2024 $ 0.156
-5.65%
$ 1.56 million $ 115,336
Apr 10, 2024 $ 0.165
-9.30%
$ 1.65 million $ 89,748
Apr 9, 2024 $ 0.182
+53.27%
$ 1.82 million $ 134,724
Apr 8, 2024 $ 0.118
+44.75%
$ 1.18 million $ 31,074
Apr 7, 2024 $ 0.0815
+2.76%
$ 814,634 $ 28,645
Apr 6, 2024 $ 0.0794
+33.55%
$ 793,905 $ 62,608
Apr 5, 2024 $ 0.0595
+9.22%
$ 594,960 $ 5,191
Apr 4, 2024 $ 0.0545
-5.41%
$ 544,625 $ 6,201
Apr 3, 2024 $ 0.0576
+26.76%
$ 576,247 $ 17,372
Apr 2, 2024 $ 0.0512
-7.08%
$ 512,464 $ 2,050
Apr 1, 2024 $ 0.0552
+4.34%
$ 552,138 $ 8,526
Mar 31, 2024 $ 0.0529
-17.69%
$ 528,910 $ 93,538
Mar 30, 2024 $ 0.0643
-4.43%
$ 642,547 $ 3,854
Mar 29, 2024 $ 0.0673
+1.20%
$ 672,711 $ 14,724
Mar 28, 2024 $ 0.0665
-5.64%
$ 665,108 $ 7,353
Mar 27, 2024 $ 0.0614
-2.13%
$ 613,942 $ 4,332
Mar 26, 2024 $ 0.0627
-5.42%
$ 627,233 $ 4,427
Mar 25, 2024 $ 0.0663
-12.94%
$ 662,521 $ 4,285
Mar 24, 2024 $ 0.0761
+3.67%
$ 761,082 $ 2,612
Mar 23, 2024 $ 0.0726
+2.32%
$ 725,989 $ 4,075
Mar 22, 2024 $ 0.0708
-22.83%
$ 707,511 $ 17,290
Mar 21, 2024 $ 0.0917
+0.36%
$ 916,526 $ 49,273
Mar 20, 2024 $ 0.0913
+5.67%
$ 913,451 $ 33,777
Mar 19, 2024 $ 0.0866
-3.42%
$ 866,355 $ 70,665
Mar 18, 2024 $ 0.0869
-17.74%
$ 868,546 $ 9,120
Mar 17, 2024 $ 0.106
+8.13%
$ 1.06 million $ 35,563
Mar 16, 2024 $ 0.0976
-14.96%
$ 976,212 $ 15,109
Mar 15, 2024 $ 0.115
-17.58%
$ 1.15 million $ 145,473
Mar 14, 2024 $ 0.139
+12.12%
$ 1.39 million $ 44,072
Mar 13, 2024 $ 0.124
-6.37%
$ 1.24 million $ 36,932
Mar 12, 2024 $ 0.133
+11.80%
$ 1.33 million $ 149,068
Mar 11, 2024 $ 0.119
-19.39%
$ 1.19 million $ 55,931
Mar 10, 2024 $ 0.147
-20.22%
$ 1.47 million $ 102,377
Mar 9, 2024 $ 0.185
-13.72%
$ 1.85 million $ 198,380
Mar 8, 2024 $ 0.217
-4.98%
$ 2.17 million $ 93,023
Mar 7, 2024 $ 0.228
-21.56%
$ 2.28 million $ 174,646
Mar 6, 2024 $ 0.291
+15.05%
$ 2.91 million $ 265,073
Mar 5, 2024 $ 0.253
+43.56%
$ 2.53 million $ 598,687
Mar 4, 2024 $ 0.177
-36.50%
$ 1.77 million $ 372,668
Mar 3, 2024 $ 0.294
+102.09%
$ 2.94 million $ 650,475
Mar 2, 2024 $ 0.145
+10.90%
$ 1.45 million $ 125,976