MILEI Token Historical Data

MILEI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.131
+34.37%
$ 1.31 million $ 140,008
Feb 29, 2024 $ 0.0978
-24.58%
$ 977,695 $ 43,706
Feb 28, 2024 $ 0.124
-16.78%
$ 1.24 million $ 45,477
Feb 27, 2024 $ 0.149
+38.52%
$ 1.49 million $ 78,057
Feb 26, 2024 $ 0.108
-27.43%
$ 1.08 million $ 24,764
Feb 25, 2024 $ 0.148
+15.89%
$ 1.48 million $ 167,686
Feb 24, 2024 $ 0.123
+48.20%
$ 1.23 million $ 68,761
Feb 23, 2024 $ 0.0608
-1.70%
$ -- $ 2,435
Feb 22, 2024 $ 0.0619
+13.32%
$ 619,007 $ 2,476
Feb 21, 2024 $ 0.0547
-23.42%
$ 546,917 $ 30,172
Feb 20, 2024 $ 0.0714
-9.60%
$ 714,014 $ 12,731
Feb 19, 2024 $ 0.079
+22.65%
$ 789,825 $ 23,341
Feb 18, 2024 $ 0.0509
+0.21%
$ -- $ 2,012
Feb 17, 2024 $ 0.0508
-9.84%
$ 508,351 $ 6,869
Feb 16, 2024 $ 0.0571
+22.91%
$ 571,206 $ 3,538
Feb 15, 2024 $ 0.0465
-5.13%
$ 464,800 $ 8,675
Feb 14, 2024 $ 0.049
-4.53%
$ 490,313 $ 2,451
Feb 13, 2024 $ 0.0513
+29.02%
$ 513,355 $ 18,198
Feb 12, 2024 $ 0.0398
+5.21%
$ 397,518 $ 4,310
Feb 11, 2024 $ 0.0378
-3.18%
$ 377,590 $ 11,362
Feb 10, 2024 $ 0.039
-10.85%
$ 389,916 $ 7,919
Feb 9, 2024 $ 0.0438
+2.06%
$ 437,582 $ 9,176
Feb 8, 2024 $ 0.0492
+0.12%
$ 492,300 $ 3,540
Feb 7, 2024 $ 0.0492
+15.41%
$ 491,771 $ 8,116
Feb 6, 2024 $ 0.0426
+6.39%
$ 426,190 $ 59,244
Feb 5, 2024 $ 0.04
+25.70%
$ 400,493 $ 9,108
Feb 4, 2024 $ 0.0319
-4.36%
$ 318,597 $ 8,822
Feb 3, 2024 $ 0.0332
-0.32%
$ 331,881 $ 13,545
Feb 2, 2024 $ 0.0333
-1.50%
$ 332,835 $ 35,948
Feb 1, 2024 $ 0.0338
+67.33%
$ 337,807 $ 7,653
Jan 31, 2024 $ 0.0202
-46.91%
$ 201,982 $ 19,770
Jan 30, 2024 $ 0.0457
+2.75%
$ 457,272 $ 6,814
Jan 29, 2024 $ 0.0445
-20.79%
$ 444,808 $ 15,821
Jan 28, 2024 $ 0.0562
-10.48%
$ 561,573 $ 20,282
Jan 27, 2024 $ 0.0627
-13.32%
$ 627,310 $ 6,971
Jan 26, 2024 $ 0.0723
-19.23%
$ 723,298 $ 59,373
Jan 25, 2024 $ 0.0916
+121.94%
$ 915,997 $ 191,094
Jan 24, 2024 $ 0.0413
+65.97%
$ 413,054 $ 103,548
Jan 23, 2024 $ 0.0249
-4.93%
$ 248,778 $ 20,691
Jan 22, 2024 $ 0.0262
-40.25%
$ 261,695 $ 53,571
Jan 21, 2024 $ 0.0438
+34.33%
$ 438,300 $ 56,603
Jan 20, 2024 $ 0.0326
-36.71%
$ 326,215 $ 234,911
Jan 19, 2024 $ 0.0515
+109.62%
$ 515,439 $ 1.73 million
Jan 18, 2024 $ 0.0246
+13.99%
$ 245,867 $ 42,171
Jan 17, 2024 $ 0.0216
+77.84%
$ 215,558 $ 17,694
Jan 16, 2024 $ 0.0123
+3.26%
$ 123,019 $ 3,345
Jan 14, 2024 $ 0.0143
-2.28%
$ 143,473 $ 2,103
Jan 13, 2024 $ 0.0147
-0.04%
$ 146,775 $ 2,152
Jan 12, 2024 $ 0.0175
+1.93%
$ -- $ 3,264
Jan 11, 2024 $ 0.0172
+0.98%
$ 172,029 $ 3,211