MILEI Token Historical Data

MILEI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0203
+2.06%
$ -- $ 2,427
Jan 9, 2024 $ 0.0198
-13.45%
$ 198,459 $ 2,376
Jan 8, 2024 $ 0.0229
+25.59%
$ 229,314 $ 29,147
Jan 7, 2024 $ 0.0199
+36.76%
$ 199,131 $ 31,482
Jan 6, 2024 $ 0.0146
-9.28%
$ 145,605 $ 7,563
Jan 5, 2024 $ 0.016
+0.27%
$ 160,307 $ 2,094
Jan 4, 2024 $ 0.0174
+2.68%
$ -- $ 2,274
Jan 3, 2024 $ 0.0169
+1.73%
$ 169,365 $ 4,725
Jan 2, 2024 $ 0.0211
+1.28%
$ -- $ 5,897
Jan 1, 2024 $ 0.0208
+32.70%
$ 208,382 $ 5,814
Dec 31, 2023 $ 0.0157
+12.98%
$ 157,061 $ 5,303
Dec 30, 2023 $ 0.0139
+68.20%
$ 139,087 $ 5,286
Dec 29, 2023 $ 0.00827
-2.04%
$ 82,658 $ 2,349
Dec 27, 2023 $ 0.00887
-0.10%
$ -- $ 2,889
Dec 26, 2023 $ 0.00888
-1.87%
$ 88,789 $ 2,890
Dec 21, 2023 $ 0.00629
+0.02%
$ -- $ 2,023
Dec 20, 2023 $ 0.00629
+0.66%
$ 62,867 $ 2,022
Dec 13, 2023 $ 0.0123
-0.77%
$ -- $ 2,395
Dec 12, 2023 $ 0.0124
+23.39%
$ 124,410 $ 2,413
Dec 11, 2023 $ 0.0101
-33.59%
$ 100,793 $ 7,110
Dec 10, 2023 $ 0.0152
-24.49%
$ 151,727 $ 25,291
Dec 9, 2023 $ 0.0201
+13.29%
$ 200,751 $ 5,290
Dec 8, 2023 $ 0.0177
-47.64%
$ 177,160 $ 11,694
Dec 7, 2023 $ 0.0338
-14.95%
$ 338,151 $ 64,998
Dec 6, 2023 $ 0.0451
-0.32%
$ 451,223 $ 97,315
Dec 5, 2023 $ 0.0453
+44.93%
$ 453,030 $ 56,345
Dec 4, 2023 $ 0.0328
+16.87%
$ 327,593 $ 25,527
Dec 3, 2023 $ 0.028
-11.01%
$ 280,339 $ 4,641
Dec 2, 2023 $ 0.0256
+3.51%
$ 256,096 $ 2,960
Dec 1, 2023 $ 0.0247
+26.27%
$ 247,292 $ 7,380
Nov 30, 2023 $ 0.0196
-35.55%
$ 195,962 $ 7,894
Nov 29, 2023 $ 0.0304
-19.46%
$ 304,118 $ 30,730
Nov 28, 2023 $ 0.0378
+33.52%
$ 377,743 $ 21,897
Nov 27, 2023 $ 0.0283
+5.69%
$ 282,867 $ 16,243
Nov 26, 2023 $ 0.0268
+5.06%
$ 267,807 $ 4,747
Nov 25, 2023 $ 0.0255
-20.61%
$ 254,968 $ 4,539
Nov 24, 2023 $ 0.0321
+105.61%
$ 321,047 $ 79,053
Nov 23, 2023 $ 0.0156
+11.85%
$ 156,196 $ 5,646
Nov 22, 2023 $ 0.014
+148.34%
$ 139,718 $ 8,832
Nov 21, 2023 $ 0.00564
-51.34%
$ 56,418 $ 10,480
Nov 20, 2023 $ 0.0116
-25.10%
$ 115,945 $ 254,882
Download