MILEI Token Historical Data

MILEI
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.014
+0.00%
$ -- $ 596
Mar 15, 2025 $ 0.0147
+0.00%
$ -- $ 193
Mar 8, 2025 $ 0.0143
+0.00%
$ -- $ 391
Mar 1, 2025 $ 0.0154
+0.00%
$ -- $ 2,187
Feb 22, 2025 $ 0.0187
+0.00%
$ -- $ 47
Feb 15, 2025 $ 0.0269
+0.00%
$ -- $ 46,038
Feb 8, 2025 $ 0.0332
+0.00%
$ -- $ 30
Feb 7, 2025 $ 0.0349
-1.11%
$ 349,049 $ 1,368
Feb 6, 2025 $ 0.035
-14.22%
$ 349,797 $ 4,038
Feb 5, 2025 $ 0.0407
+0.48%
$ 407,323 $ 351
Feb 4, 2025 $ 0.0407
-3.45%
$ 407,432 $ 44
Feb 3, 2025 $ 0.0424
-6.78%
$ 424,293 $ 2,795
Feb 2, 2025 $ 0.0459
-9.80%
$ 459,166 $ 1,712
Feb 1, 2025 $ 0.0505
-6.28%
$ 505,410 $ 26
Jan 31, 2025 $ 0.0539
+0.70%
$ 538,709 $ 360
Jan 30, 2025 $ 0.0534
+31.04%
$ 533,786 $ 7,058
Jan 29, 2025 $ 0.0408
-1.13%
$ 408,432 $ 1,001
Jan 28, 2025 $ 0.0411
-12.35%
$ 410,916 $ 4,022
Jan 27, 2025 $ 0.0468
-6.70%
$ 467,577 $ 1,245
Jan 26, 2025 $ 0.0483
+0.13%
$ 482,825 $ 5,171
Jan 25, 2025 $ 0.0482
+0.26%
$ 482,289 $ 58
Jan 24, 2025 $ 0.0481
+1.67%
$ 481,304 $ 4,925
Jan 23, 2025 $ 0.0476
-1.95%
$ 475,856 $ 2,993
Jan 22, 2025 $ 0.0483
-8.68%
$ 483,024 $ 3,861
Jan 21, 2025 $ 0.0528
-4.29%
$ 528,465 $ 12,661
Jan 20, 2025 $ 0.0562
+7.19%
$ 561,900 $ 30,102
Jan 19, 2025 $ 0.0526
+47.36%
$ 525,531 $ 26,496
Jan 18, 2025 $ 0.0356
-3.24%
$ 356,425 $ 3,104
Jan 17, 2025 $ 0.0369
+0.88%
$ 368,618 $ 3,193
Jan 16, 2025 $ 0.0365
-3.67%
$ 365,221 $ 677
Jan 15, 2025 $ 0.0374
+7.40%
$ 374,118 $ 620
Jan 14, 2025 $ 0.0344
-3.31%
$ 344,168 $ 1,728
Jan 13, 2025 $ 0.0356
-6.11%
$ 355,663 $ 180
Jan 12, 2025 $ 0.0376
+4.35%
$ 376,355 $ 1,618
Jan 11, 2025 $ 0.0361
+2.29%
$ 360,911 $ 1,035
Jan 10, 2025 $ 0.0354
+4.41%
$ 353,562 $ 1,951
Jan 9, 2025 $ 0.0346
+16.78%
$ 345,695 $ 4,497
Jan 8, 2025 $ 0.0296
-13.63%
$ 296,360 $ 4,372
Jan 7, 2025 $ 0.0341
-15.87%
$ 340,839 $ 19,679
Jan 6, 2025 $ 0.0405
+4.02%
$ 405,354 $ 528
Jan 5, 2025 $ 0.0369
-7.85%
$ 368,592 $ 3,314
Jan 4, 2025 $ 0.04
-4.84%
$ 399,685 $ 4,254
Jan 3, 2025 $ 0.0413
+50.64%
$ 412,505 $ 12,825
Jan 2, 2025 $ 0.0273
+5.44%
$ 273,343 $ 656
Jan 1, 2025 $ 0.0267
-4.73%
$ 267,490 $ 1,000
Dec 31, 2024 $ 0.028
+0.22%
$ 280,100 $ 982
Dec 30, 2024 $ 0.0288
+2.84%
$ 287,511 $ 2,521
Dec 29, 2024 $ 0.0278
-8.54%
$ 277,991 $ 1,232
Dec 28, 2024 $ 0.0305
+27.12%
$ 304,832 $ 19,004
Dec 27, 2024 $ 0.0239
-2.64%
$ 238,664 $ 83
Download