MILEI Token Historical Data

MILEI
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.014
+0.00%
$ -- $ 596
Mar 10 $ 0.0147
+0.00%
$ -- $ 193
Mar 3 $ 0.0143
+0.00%
$ -- $ 391
Feb 24 $ 0.0154
+0.00%
$ -- $ 2,187
Feb 17 $ 0.0187
+0.00%
$ -- $ 47
Feb 10 $ 0.0269
+0.00%
$ -- $ 46,038
Feb 3 $ 0.0332
-27.05%
$ -- $ 8,626
Jan 27 $ 0.0459
-8.38%
$ 459,166 $ 15,423
Jan 20 $ 0.0482
-7.99%
$ 482,825 $ 54,600
Jan 13 $ 0.0356
-5.91%
$ 525,531 $ 9,501
Jan 6 $ 0.0361
-7.39%
$ 376,355 $ 32,063
Dec 30 $ 0.04
+42.96%
$ 368,592 $ 22,238
Dec 23 $ 0.0305
+14.42%
$ 277,991 $ 30,829
Dec 16 $ 0.0214
-34.14%
$ 268,760 $ 14,122
Dec 9 $ 0.0324
-39.99%
$ 324,115 $ 19,826
Dec 2 $ 0.0521
+14.28%
$ 538,642 $ 31,272
Nov 25 $ 0.0455
+28.83%
$ 455,475 $ 26,829
Nov 18 $ 0.0365
+53.82%
$ 354,571 $ 132,283
Nov 11 $ 0.0262
-15.22%
$ 235,854 $ 76,985
Sep 23 $ 0.015
-45.25%
$ -- $ 46,388
Sep 16 $ 0.0228
+76.52%
$ 273,647 $ 98,351
Sep 9 $ 0.011
+36.17%
$ 129,207 $ 2,310
Sep 2 $ 0.00939
-2.36%
$ -- $ 265
Aug 12 $ 0.00781
-17.33%
$ -- $ 45,511
Jul 29 $ 0.0104
-25.17%
$ -- $ 9,506
Jul 15 $ 0.0152
-28.65%
$ -- $ 14,016
Jul 8 $ 0.0222
+8.99%
$ 213,158 $ 33,141
Jul 1 $ 0.0185
-1.75%
$ 203,170 $ 55,276
Jun 24 $ 0.0162
-53.16%
$ 188,087 $ 76,476
Jun 17 $ 0.0428
+44.26%
$ -- $ 45,175
Jun 10 $ 0.0348
-12.00%
$ 296,320 $ 46,438
Jun 3 $ 0.0381
-47.16%
$ 399,124 $ 162,266
May 27 $ 0.0722
+31.69%
$ 721,913 $ 176,235
May 20 $ 0.0586
+1.17%
$ 548,124 $ 120,705
May 13 $ 0.0583
-4.09%
$ 579,208 $ 58,108
May 6 $ 0.0642
-5.54%
$ -- $ 60,841
Apr 29 $ 0.0637
-5.68%
$ 679,815 $ 42,116
Apr 22 $ 0.0729
+22.54%
$ -- $ 55,591
Apr 15 $ 0.0653
-9.48%
$ 594,605 $ 121,997
Apr 8 $ 0.0792
-2.75%
$ 721,463 $ 765,147
Apr 1 $ 0.0794
+50.03%
$ 814,634 $ 101,948
Mar 25 $ 0.0643
-15.56%
$ 528,910 $ 38,975
Mar 18 $ 0.0726
-31.24%
$ 761,082 $ 184,200
Mar 11 $ 0.0976
-33.68%
$ 1.06 million $ 446,585
Mar 4 $ 0.185
-33.63%
$ 1.47 million $ 1.7 million
Feb 26 $ 0.294
+98.48%
$ 2.94 million $ 1.11 million
Feb 19 $ 0.148
+130.10%
$ 1.48 million $ 307,602
Feb 12 $ 0.0509
+34.80%
$ -- $ 46,052
Feb 5 $ 0.039
+22.38%
$ 377,590 $ 97,104
Jan 29 $ 0.0319
-43.27%
$ 318,597 $ 108,373
Download