KEYDA Historical Data

KYD
Download
Date Close Price change Market cap Trading volume
2:11 AM $0.000389
+0.00%
$-- $10
1:26 AM $0.000555
+0.00%
$-- $9
1:11 AM $0.000551
+0.00%
$-- $6
1:00 AM $0.000917
+0.00%
$-- $317
12:54 AM $0.000893
+0.00%
$-- $316
12:46 AM $0.00229
+0.00%
$-- $316
12:45 AM $0.00214
-71.57%
$-- $316
12:44 AM $0.00802
+0.00%
$-- $315
12:43 AM $0.000662
-96.07%
$-- $311
12:42 AM $0.000403
+0.00%
$-- $504
12:40 AM $0.000401
+0.12%
$-- $498
12:39 AM $0.000391
+138.41%
$-- $19
12:38 AM $0.000164
+0.15%
$-- $18
12:37 AM $0.000164
+3.81%
$-- $8
12:36 AM $0.000158
+0.00%
$-- $7
12:34 AM $0.000157
+0.00%
$-- $7
12:33 AM $0.000157
+1.56%
$-- $2
12:32 AM $0.000154
+0.14%
$-- $1
12:31 AM $0.000154
+0.10%
$-- $1
12:29 AM $0.000153
+0.00%
$-- $0
Download