MagicClub Token Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0000333
+0.91%
$ -- $ 168
Jun 18, 2024 $ 0.0000717
+43.40%
$ 82,179 $ 555
Jun 17, 2024 $ 0.00005
-44.63%
$ 57,308 $ 8,980
Jun 16, 2024 $ 0.0000932
-41.60%
$ 106,822 $ 19,099
Jun 15, 2024 $ 0.000203
+264.81%
$ 232,898 $ 331,330
Jun 14, 2024 $ 0.0000557
+9.65%
$ 63,841 $ 20,917
Jun 13, 2024 $ 0.0000508
-33.07%
$ 58,225 $ 15,957
Jun 12, 2024 $ 0.0000743
-8.16%
$ 83,759 $ 24,099
Jun 11, 2024 $ 0.0000785
-10.69%
$ 88,494 $ 35,407
Jun 10, 2024 $ 0.0000953
-5.74%
$ 107,432 $ 62,516
Jun 9, 2024 $ 0.000101
+1.91%
$ 114,196 $ 93,912
Jun 8, 2024 $ 0.0001
-7.75%
$ 112,731 $ 45,410
Jun 7, 2024 $ 0.000108
+0.46%
$ 122,200 $ 12,650
Jun 6, 2024 $ 0.000108
-2.26%
$ 121,636 $ 29,340
Jun 5, 2024 $ 0.000112
+6.17%
$ 126,146 $ 57,636
Jun 4, 2024 $ 0.000105
-11.65%
$ 118,818 $ 29,127
Jun 3, 2024 $ 0.000126
+11.89%
$ 142,153 $ 50,953
Jun 2, 2024 $ 0.000113
-4.25%
$ 127,048 $ 57,264
Jun 1, 2024 $ 0.000118
-16.58%
$ 124,536 $ 21,955
May 31, 2024 $ 0.000138
-17.33%
$ 145,909 $ 46,772
May 30, 2024 $ 0.000167
-3.75%
$ 176,487 $ 74,707
May 29, 2024 $ 0.00017
-1.33%
$ 180,508 $ 48,278
May 28, 2024 $ 0.00017
-15.55%
$ 179,873 $ 31,629
May 27, 2024 $ 0.000201
-10.93%
$ 212,991 $ 2,189
May 26, 2024 $ 0.000212
+6.73%
$ 224,736 $ 469
May 25, 2024 $ 0.000199
-12.45%
$ 210,557 $ 2,549
May 24, 2024 $ 0.000228
+0.53%
$ 240,924 $ 914
May 23, 2024 $ 0.000227
-6.17%
$ 239,654 $ 927
May 22, 2024 $ 0.000241
-22.48%
$ 255,420 $ 2,115
May 21, 2024 $ 0.000311
+3.18%
$ 329,485 $ 2,440
May 20, 2024 $ 0.000302
+43.71%
$ 319,328 $ 3,295
May 19, 2024 $ 0.00021
+50.21%
$ 222,196 $ 519
May 18, 2024 $ 0.00014
-18.39%
$ 147,919 $ 4,158
May 17, 2024 $ 0.000171
+6.46%
$ 181,249 $ 3,646
May 16, 2024 $ 0.000161
-26.40%
$ 170,245 $ 460
May 15, 2024 $ 0.000219
-8.92%
$ 231,296 $ 474
May 14, 2024 $ 0.00024
-11.60%
$ 253,938 $ 1,542
May 13, 2024 $ 0.000271
-0.51%
$ 287,268 $ 1,304
May 12, 2024 $ 0.000273
+8.81%
$ 288,749 $ 1,199
May 11, 2024 $ 0.000271
+3.04%
$ 286,527 $ 970
May 10, 2024 $ 0.000263
-10.40%
$ 278,063 $ 1,563
May 9, 2024 $ 0.000293
-16.20%
$ 310,334 $ 7,279
May 8, 2024 $ 0.00035
+25.00%
$ 370,327 $ 1,337
May 7, 2024 $ 0.00028
-16.99%
$ 296,262 $ 1,982
May 6, 2024 $ 0.000337
-11.47%
$ 356,889 $ 1,701
May 5, 2024 $ 0.000381
+22.90%
$ 403,127 $ 2,677
May 4, 2024 $ 0.00031
-21.84%
$ 328,004 $ 843
May 3, 2024 $ 0.000291
-3.03%
$ 307,795 $ 3,597
May 2, 2024 $ 0.00033
-24.96%
$ 349,271 $ 2,120
May 1, 2024 $ 0.00044
+15.76%
$ 465,448 $ 3,405
Download