MagicClub Token Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0000333
-76.40%
$ -- $ 917,275
May 2024 $ 0.000138
-63.71%
$ 145,909 $ 257,061
Apr 2024 $ 0.00038
-49.93%
$ 402,069 $ 178,849
Mar 2024 $ 0.000759
-29.00%
$ 690,690 $ 945,076
Feb 2024 $ 0.00107
-73.46%
$ 972,790 $ 953,091
Jan 2024 $ 0.00403
-37.33%
$ 3.25 million $ 5.38 million
Dec 2023 $ 0.00643
-32.22%
$ 4.67 million $ 1.89 million
Nov 2023 $ 0.00948
-32.36%
$ 4.62 million $ 1.68 million
Oct 2023 $ 0.014
-41.54%
$ 6.82 million $ 2.81 million
Sep 2023 $ 0.024
-51.16%
$ 11.67 million $ 9.76 million
Aug 2023 $ 0.0491
-18.66%
$ 15.89 million $ 32.9 million
Jul 2023 $ 0.0606
-20.24%
$ 17.1 million $ 13.01 million
Download