MagicClub Token Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0000333
-63.12%
$ -- $ 9,703
Jun 10 $ 0.000203
+100.99%
$ 106,822 $ 490,227
Jun 3 $ 0.0001
-11.27%
$ 114,196 $ 225,116
May 27 $ 0.000113
-50.13%
$ 127,048 $ 282,794
May 20 $ 0.000199
-5.24%
$ 224,736 $ 12,240
May 13 $ 0.00014
-48.77%
$ 222,196 $ 11,584
May 6 $ 0.000271
-28.92%
$ 288,749 $ 14,833
Apr 29 $ 0.00031
-20.39%
$ 403,127 $ 52,300
Apr 22 $ 0.0004
+21.08%
$ 412,015 $ 30,882
Apr 15 $ 0.00037
-6.85%
$ 349,800 $ 31,662
Apr 8 $ 0.0004
-21.61%
$ 361,452 $ 28,230
Apr 1 $ 0.00054
-28.83%
$ 464,100 $ 28,023
Mar 25 $ 0.00077
-27.88%
$ 690,690 $ 204,314
Mar 18 $ 0.000922
+310.05%
$ 971,334 $ 244,983
Mar 11 $ 0.000297
-31.47%
$ 204,113 $ 54,808
Mar 4 $ 0.000408
-53.05%
$ 392,210 $ 244,646
Feb 26 $ 0.00108
-27.51%
$ 978,250 $ 182,440
Feb 19 $ 0.00148
-13.46%
$ 1.28 million $ 245,057
Feb 12 $ 0.00171
-18.50%
$ 1.48 million $ 109,901
Feb 5 $ 0.00238
-21.43%
$ 1.78 million $ 154,668
Jan 29 $ 0.00345
-17.94%
$ 2.91 million $ 955,370
Jan 22 $ 0.0044
-2.93%
$ 3.39 million $ 1.51 million
Jan 15 $ 0.0051
+120.81%
$ 3.63 million $ 1.91 million
Jan 8 $ 0.00259
-24.96%
$ 1.85 million $ 258,956
Jan 1 $ 0.00371
-42.20%
$ 2.51 million $ 162,476
Dec 25 $ 0.00645
-6.32%
$ 4.67 million $ 486,551
Dec 18 $ 0.00687
-1.24%
$ 3.35 million $ 471,278
Dec 11 $ 0.00699
-7.16%
$ 3.38 million $ 508,820
Dec 4 $ 0.0076
+4.24%
$ 3.67 million $ 89,463
Nov 27 $ 0.00729
-29.09%
$ 3.55 million $ 33,789
Nov 20 $ 0.0112
+47.11%
$ 5.01 million $ 21,015
Nov 13 $ 0.009
-33.28%
$ 3.7 million $ 92,587
Nov 6 $ 0.0151
+4.00%
$ 6.55 million $ 788,373
Oct 30 $ 0.0147
+2.53%
$ 7.02 million $ 745,517
Oct 23 $ 0.0144
-6.76%
$ 7.03 million $ 925,529
Oct 16 $ 0.0154
-16.89%
$ 7.52 million $ 697,221
Oct 9 $ 0.0186
-11.31%
$ 9.06 million $ 540,617
Oct 2 $ 0.0215
-8.46%
$ 10.2 million $ 183,156
Sep 25 $ 0.0235
-5.59%
$ 11.43 million $ 448,251
Sep 18 $ 0.0248
-6.57%
$ 8.06 million $ 94,974
Sep 11 $ 0.0264
-9.70%
$ 8.59 million $ 2.65 million
Sep 4 $ 0.0248
-48.39%
$ 8.79 million $ 2.62 million
Aug 28 $ 0.0481
-9.88%
$ 15.57 million $ 6.4 million
Aug 21 $ 0.0528
+46.27%
$ 15.1 million $ 6.01 million
Aug 14 $ 0.0595
-15.74%
$ 9.96 million $ 6.61 million
Aug 7 $ 0.0691
-11.29%
$ 19.83 million $ 5.69 million
Jul 31 $ 0.0782
-1.01%
$ 22.09 million $ 7.87 million
Jul 24 $ 0.079
-7.58%
$ 22.31 million $ 6.83 million
Jul 17 $ 0.0854
+12.41%
$ 24.1 million $ 5.44 million
Download