Coinranking
MagicClub Token Historical Data
MCT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17 | $0.0000333 | -63.12% | ||
| Jun 10 | $0.000203 | +100.99% | ||
| Jun 3 | $0.0001 | -11.27% | ||
| May 27 | $0.000113 | -50.13% | ||
| May 20 | $0.000199 | -5.24% | ||
| May 13 | $0.00014 | -48.77% | ||
| May 6 | $0.000271 | -28.92% | ||
| Apr 29 | $0.00031 | -20.39% | ||
| Apr 22 | $0.0004 | +21.08% | ||
| Apr 15 | $0.00037 | -6.85% | ||
| Apr 8 | $0.0004 | -21.61% | ||
| Apr 1 | $0.00054 | -28.83% | ||
| Mar 25 | $0.00077 | -27.88% | ||
| Mar 18 | $0.000922 | +310.05% | ||
| Mar 11 | $0.000297 | -31.47% | ||
| Mar 4 | $0.000408 | -53.05% | ||
| Feb 26 | $0.00108 | -27.51% | ||
| Feb 19 | $0.00148 | -13.46% | ||
| Feb 12 | $0.00171 | -18.50% | ||
| Feb 5 | $0.00238 | -21.43% | ||
| Jan 29 | $0.00345 | -17.94% | ||
| Jan 22 | $0.0044 | -2.93% | ||
| Jan 15 | $0.0051 | +120.81% | ||
| Jan 8 | $0.00259 | -24.96% | ||
| Jan 1 | $0.00371 | -42.20% | ||
| Dec 25 | $0.00645 | -6.32% | ||
| Dec 18 | $0.00687 | -1.24% | ||
| Dec 11 | $0.00699 | -7.16% | ||
| Dec 4 | $0.0076 | +4.24% | ||
| Nov 27 | $0.00729 | -29.09% | ||
| Nov 20 | $0.0112 | +47.11% | ||
| Nov 13 | $0.009 | -33.28% | ||
| Nov 6 | $0.0151 | +4.00% | ||
| Oct 30 | $0.0147 | +2.53% | ||
| Oct 23 | $0.0144 | -6.76% | ||
| Oct 16 | $0.0154 | -16.89% | ||
| Oct 9 | $0.0186 | -11.31% | ||
| Oct 2 | $0.0215 | -8.46% | ||
| Sep 25 | $0.0235 | -5.59% | ||
| Sep 18 | $0.0248 | -6.57% | ||
| Sep 11 | $0.0264 | -9.70% | ||
| Sep 4 | $0.0248 | -48.39% | ||
| Aug 28 | $0.0481 | -9.88% | ||
| Aug 21 | $0.0528 | +46.27% | ||
| Aug 14 | $0.0595 | -15.74% | ||
| Aug 7 | $0.0691 | -11.29% | ||
| Jul 31 | $0.0782 | -1.01% | ||
| Jul 24 | $0.079 | -7.58% | ||
| Jul 17 | $0.0854 | +12.41% | ||
Previous