Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicClub Token Historical Data

MCT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2024 $0.00453
-11.22%
$3.63 million $480,566
Jan 20, 2024 $0.0051
-4.81%
$4.09 million $601,753
Jan 19, 2024 $0.00536
+35.17%
$4.3 million $698,358
Jan 18, 2024 $0.00396
+25.75%
$3.18 million $487,320
Jan 17, 2024 $0.00315
+8.16%
$2.53 million $30,323
Jan 16, 2024 $0.00292
+14.61%
$2.34 million $52,471
Jan 15, 2024 $0.00255
+10.26%
$2.04 million $36,658
Jan 14, 2024 $0.00231
-10.45%
$1.85 million $28,701
Jan 13, 2024 $0.00259
+0.47%
$1.98 million $38,259
Jan 12, 2024 $0.00282
-3.43%
$2.15 million $40,547
Jan 11, 2024 $0.00293
+0.55%
$2.24 million $42,502
Jan 10, 2024 $0.00291
-4.56%
$2.23 million $40,606
Jan 9, 2024 $0.00304
-19.37%
$2.33 million $43,342
Jan 8, 2024 $0.00377
+9.40%
$2.88 million $53,700
Jan 7, 2024 $0.00345
-7.08%
$2.51 million $48,485
Jan 6, 2024 $0.00371
+4.91%
$2.7 million $52,856
Jan 5, 2024 $0.00354
-6.61%
$2.58 million $52,463
Jan 4, 2024 $0.0038
+6.50%
$2.76 million $37,844
Jan 3, 2024 $0.00357
-26.85%
$2.59 million $5,035
Jan 2, 2024 $0.00488
-4.11%
$3.54 million $7,419
Jan 1, 2024 $0.00509
-20.88%
$3.7 million $6,859
Dec 31, 2023 $0.00643
-0.23%
$4.67 million $67,277
Dec 30, 2023 $0.00645
-4.98%
$3.14 million $74,773
Dec 29, 2023 $0.00679
+7.54%
$3.3 million $85,795
Dec 28, 2023 $0.00631
+0.22%
$3.07 million $73,886
Dec 27, 2023 $0.00629
+2.78%
$3.06 million $99,837
Dec 26, 2023 $0.00612
+6.05%
$2.98 million $77,903
Dec 25, 2023 $0.00576
-16.28%
$2.8 million $74,358
Dec 24, 2023 $0.00688
+0.10%
$3.35 million $88,110
Dec 23, 2023 $0.00687
-0.54%
$3.35 million $77,677
Dec 22, 2023 $0.00691
-0.10%
$3.36 million $80,226
Dec 21, 2023 $0.00692
+9.55%
$3.37 million $81,511
Dec 20, 2023 $0.00631
-5.95%
$3.07 million $80,826
Dec 19, 2023 $0.0067
+0.30%
$3.26 million $76,899
Dec 18, 2023 $0.00668
-3.91%
$3.25 million $74,139
Dec 17, 2023 $0.00695
-0.67%
$3.38 million $81,783
Dec 16, 2023 $0.00699
-0.77%
$3.4 million $81,298
Dec 15, 2023 $0.00705
-7.22%
$3.43 million $85,542
Dec 14, 2023 $0.0076
+0.00%
$3.7 million $87,889
Dec 13, 2023 $0.00761
+0.93%
$3.7 million $85,384
Dec 12, 2023 $0.00754
+2.66%
$3.67 million $92,649
Dec 11, 2023 $0.00734
-2.60%
$3.57 million $76,058
Dec 10, 2023 $0.00753
-0.89%
$3.67 million $80,593
Dec 9, 2023 $0.0076
+1.47%
$3.7 million $31,087
Dec 8, 2023 $0.00749
-3.49%
$3.65 million $8,412
Dec 7, 2023 $0.00776
-3.12%
$3.78 million $4,787
Dec 6, 2023 $0.00801
+5.26%
$3.9 million $12,533
Dec 5, 2023 $0.00761
+1.87%
$3.71 million $19,090
Dec 4, 2023 $0.00747
+2.47%
$3.64 million $13,554
Dec 3, 2023 $0.00729
-18.46%
$3.55 million $5,215