Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicClub Token Historical Data

MCT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2023 $0.00894
-5.70%
$4.35 million $3,452
Dec 1, 2023 $0.00948
+0.00%
$4.62 million $2,604
Nov 30, 2023 $0.00948
-2.37%
$4.62 million $8,756
Nov 29, 2023 $0.00971
-10.75%
$4.73 million $7,214
Nov 28, 2023 $0.0109
+24.34%
$5.3 million $3,588
Nov 27, 2023 $0.00875
-14.88%
$4.26 million $2,959
Nov 26, 2023 $0.0103
-8.05%
$5.01 million $4,794
Nov 25, 2023 $0.0112
+10.58%
$5.44 million $1,891
Nov 24, 2023 $0.0101
-15.54%
$4.92 million $1,922
Nov 23, 2023 $0.012
+11.25%
$5.83 million $3,754
Nov 22, 2023 $0.0108
+35.35%
$5.24 million $3,250
Nov 21, 2023 $0.0118
+56.35%
$5.76 million $7,471
Nov 20, 2023 $0.00756
-0.53%
$3.68 million $2,727
Nov 19, 2023 $0.0076
-0.52%
$3.7 million $4,831
Nov 18, 2023 $0.009
-3.43%
$4.38 million $4,601
Nov 17, 2023 $0.00932
-12.57%
$4.54 million $2,966
Nov 16, 2023 $0.0107
-17.87%
$5.19 million $1,874
Nov 15, 2023 $0.013
+1.96%
$6.32 million $2,333
Nov 14, 2023 $0.0127
-2.15%
$6.2 million $1,767
Nov 13, 2023 $0.013
-3.56%
$6.33 million $79,046
Nov 12, 2023 $0.0135
-10.74%
$6.55 million $111,090
Nov 11, 2023 $0.0151
+0.93%
$7.37 million $142,223
Nov 10, 2023 $0.015
+3.45%
$7.29 million $141,729
Nov 9, 2023 $0.0145
+2.04%
$7.07 million $125,385
Nov 8, 2023 $0.0142
-0.84%
$6.93 million $125,224
Nov 7, 2023 $0.0144
-3.76%
$7.04 million $116,941
Nov 6, 2023 $0.0151
+3.99%
$7.37 million $136,871
Nov 5, 2023 $0.0144
-2.48%
$7.02 million $126,869
Nov 4, 2023 $0.0147
-1.58%
$7.17 million $124,786
Nov 3, 2023 $0.0148
-2.63%
$7.19 million $129,102
Nov 2, 2023 $0.0152
+4.99%
$7.39 million $123,531
Nov 1, 2023 $0.0145
+3.12%
$7.04 million $127,045
Oct 31, 2023 $0.014
-1.17%
$6.82 million $118,008
Oct 30, 2023 $0.0142
-1.22%
$6.91 million $123,045
Oct 29, 2023 $0.0144
-2.04%
$7.03 million $127,976
Oct 28, 2023 $0.0147
-4.29%
$7.15 million $116,772
Oct 27, 2023 $0.0154
+1.48%
$7.5 million $116,428
Oct 26, 2023 $0.0152
+2.50%
$7.39 million $130,233
Oct 25, 2023 $0.0149
-4.04%
$7.25 million $134,238
Oct 24, 2023 $0.0155
-0.15%
$7.56 million $141,701
Oct 23, 2023 $0.0153
-1.26%
$7.45 million $158,182
Oct 22, 2023 $0.0154
-1.70%
$7.52 million $118,246
Oct 21, 2023 $0.0157
-2.89%
$7.65 million $122,759
Oct 20, 2023 $0.0161
+1.27%
$7.83 million $123,817
Oct 19, 2023 $0.0159
-0.51%
$7.73 million $62,448
Oct 18, 2023 $0.0159
-0.16%
$7.77 million $92,699
Oct 17, 2023 $0.016
+0.35%
$7.77 million $84,578
Oct 16, 2023 $0.0159
-14.44%
$7.74 million $92,674
Oct 15, 2023 $0.0186
+0.45%
$9.06 million $102,636
Oct 14, 2023 $0.0186
+0.65%
$9.05 million $103,188