MagicClub Token Historical Data

MCT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.00894
-5.70%
$ 4.35 million $ 3,452
Dec 1, 2023 $ 0.00948
+0.00%
$ 4.62 million $ 2,604
Nov 30, 2023 $ 0.00948
-2.37%
$ 4.62 million $ 8,756
Nov 29, 2023 $ 0.00971
-10.75%
$ 4.73 million $ 7,214
Nov 28, 2023 $ 0.0109
+24.34%
$ 5.3 million $ 3,588
Nov 27, 2023 $ 0.00875
-14.88%
$ 4.26 million $ 2,959
Nov 26, 2023 $ 0.0103
-8.05%
$ 5.01 million $ 4,794
Nov 25, 2023 $ 0.0112
+10.58%
$ 5.44 million $ 1,891
Nov 24, 2023 $ 0.0101
-15.54%
$ 4.92 million $ 1,922
Nov 23, 2023 $ 0.012
+11.25%
$ 5.83 million $ 3,754
Nov 22, 2023 $ 0.0108
+35.35%
$ 5.24 million $ 3,250
Nov 21, 2023 $ 0.0118
+56.35%
$ 5.76 million $ 7,471
Nov 20, 2023 $ 0.00756
-0.53%
$ 3.68 million $ 2,727
Nov 19, 2023 $ 0.0076
-0.52%
$ 3.7 million $ 4,831
Nov 18, 2023 $ 0.009
-3.43%
$ 4.38 million $ 4,601
Nov 17, 2023 $ 0.00932
-12.57%
$ 4.54 million $ 2,966
Nov 16, 2023 $ 0.0107
-17.87%
$ 5.19 million $ 1,874
Nov 15, 2023 $ 0.013
+1.96%
$ 6.32 million $ 2,333
Nov 14, 2023 $ 0.0127
-2.15%
$ 6.2 million $ 1,767
Nov 13, 2023 $ 0.013
-3.56%
$ 6.33 million $ 79,046
Nov 12, 2023 $ 0.0135
-10.74%
$ 6.55 million $ 111,090
Nov 11, 2023 $ 0.0151
+0.93%
$ 7.37 million $ 142,223
Nov 10, 2023 $ 0.015
+3.45%
$ 7.29 million $ 141,729
Nov 9, 2023 $ 0.0145
+2.04%
$ 7.07 million $ 125,385
Nov 8, 2023 $ 0.0142
-0.84%
$ 6.93 million $ 125,224
Nov 7, 2023 $ 0.0144
-3.76%
$ 7.04 million $ 116,941
Nov 6, 2023 $ 0.0151
+3.99%
$ 7.37 million $ 136,871
Nov 5, 2023 $ 0.0144
-2.48%
$ 7.02 million $ 126,869
Nov 4, 2023 $ 0.0147
-1.58%
$ 7.17 million $ 124,786
Nov 3, 2023 $ 0.0148
-2.63%
$ 7.19 million $ 129,102
Nov 2, 2023 $ 0.0152
+4.99%
$ 7.39 million $ 123,531
Nov 1, 2023 $ 0.0145
+3.12%
$ 7.04 million $ 127,045
Oct 31, 2023 $ 0.014
-1.17%
$ 6.82 million $ 118,008
Oct 30, 2023 $ 0.0142
-1.22%
$ 6.91 million $ 123,045
Oct 29, 2023 $ 0.0144
-2.04%
$ 7.03 million $ 127,976
Oct 28, 2023 $ 0.0147
-4.29%
$ 7.15 million $ 116,772
Oct 27, 2023 $ 0.0154
+1.48%
$ 7.5 million $ 116,428
Oct 26, 2023 $ 0.0152
+2.50%
$ 7.39 million $ 130,233
Oct 25, 2023 $ 0.0149
-4.04%
$ 7.25 million $ 134,238
Oct 24, 2023 $ 0.0155
-0.15%
$ 7.56 million $ 141,701
Oct 23, 2023 $ 0.0153
-1.26%
$ 7.45 million $ 158,182
Oct 22, 2023 $ 0.0154
-1.70%
$ 7.52 million $ 118,246
Oct 21, 2023 $ 0.0157
-2.89%
$ 7.65 million $ 122,759
Oct 20, 2023 $ 0.0161
+1.27%
$ 7.83 million $ 123,817
Oct 19, 2023 $ 0.0159
-0.51%
$ 7.73 million $ 62,448
Oct 18, 2023 $ 0.0159
-0.16%
$ 7.77 million $ 92,699
Oct 17, 2023 $ 0.016
+0.35%
$ 7.77 million $ 84,578
Oct 16, 2023 $ 0.0159
-14.44%
$ 7.74 million $ 92,674
Oct 15, 2023 $ 0.0186
+0.45%
$ 9.06 million $ 102,636
Oct 14, 2023 $ 0.0186
+0.65%
$ 9.05 million $ 103,188