MagicClub Token Historical Data

MCT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0185
-0.55%
$ 8.99 million $ 97,194
Oct 12, 2023 $ 0.0186
+2.41%
$ 9.05 million $ 99,233
Oct 11, 2023 $ 0.0182
+14.54%
$ 8.85 million $ 82,751
Oct 10, 2023 $ 0.0162
-21.33%
$ 7.88 million $ 67,696
Oct 9, 2023 $ 0.0206
-1.86%
$ 10.02 million $ 90,554
Oct 8, 2023 $ 0.0209
-2.41%
$ 10.2 million $ 109,768
Oct 7, 2023 $ 0.0215
+51.78%
$ 10.47 million $ 115,571
Oct 6, 2023 $ 0.0142
-20.23%
$ 6.9 million $ 29,648
Oct 5, 2023 $ 0.0177
-17.30%
$ 8.64 million $ 7,955
Oct 4, 2023 $ 0.0215
-3.11%
$ 10.45 million $ 6,468
Oct 3, 2023 $ 0.0221
-3.88%
$ 10.76 million $ 14,404
Oct 2, 2023 $ 0.023
-2.24%
$ 11.18 million $ 9,111
Oct 1, 2023 $ 0.0235
-2.04%
$ 11.43 million $ 8,811
Sep 30, 2023 $ 0.024
-0.04%
$ 11.67 million $ 48,599
Sep 29, 2023 $ 0.024
-2.76%
$ 11.67 million $ 76,425
Sep 28, 2023 $ 0.0246
-0.09%
$ 12 million $ 101,240
Sep 27, 2023 $ 0.0247
-0.64%
$ 12.01 million $ 82,542
Sep 26, 2023 $ 0.0248
+0.07%
$ 12.08 million $ 72,096
Sep 25, 2023 $ 0.0248
-0.30%
$ 12.07 million $ 58,538
Sep 24, 2023 $ 0.0249
+0.24%
$ 8.06 million $ 47,453
Sep 23, 2023 $ 0.0248
-0.80%
$ 8.04 million $ 35,260
Sep 22, 2023 $ 0.025
+2.94%
$ 8.1 million $ 32,903
Sep 21, 2023 $ 0.0243
-2.73%
$ 7.87 million $ 2,693
Sep 20, 2023 $ 0.025
+0.28%
$ 8.09 million $ 12,563
Sep 19, 2023 $ 0.0249
+1.34%
$ 8.07 million $ 3,849
Sep 18, 2023 $ 0.0246
-7.40%
$ 7.97 million $ 7,705
Sep 17, 2023 $ 0.0265
+0.52%
$ 8.59 million $ 7,020
Sep 16, 2023 $ 0.0264
-0.79%
$ 8.55 million $ 5,125
Sep 15, 2023 $ 0.0266
+1.18%
$ 8.61 million $ 49,743
Sep 14, 2023 $ 0.0263
-2.73%
$ 8.51 million $ 70,098
Sep 13, 2023 $ 0.027
+8.55%
$ 8.75 million $ 627,666
Sep 12, 2023 $ 0.0231
-9.91%
$ 7.47 million $ 1.06 million
Sep 11, 2023 $ 0.0252
-13.70%
$ 8.17 million $ 839,088
Sep 10, 2023 $ 0.0271
+13.81%
$ 8.79 million $ 758,472
Sep 9, 2023 $ 0.0248
-21.86%
$ 8.04 million $ 352,492
Sep 8, 2023 $ 0.0328
-18.65%
$ 10.61 million $ 142,554
Sep 7, 2023 $ 0.0396
-1.66%
$ 12.84 million $ 1.22 million
Sep 6, 2023 $ 0.0402
-4.70%
$ 13.02 million $ 835,704
Sep 5, 2023 $ 0.0387
-5.72%
$ 12.54 million $ 46,168
Sep 4, 2023 $ 0.0411
-14.56%
$ 13.3 million $ 29,215
Sep 3, 2023 $ 0.0481
-5.31%
$ 15.57 million $ 335,533
Sep 2, 2023 $ 0.0507
+2.46%
$ 16.42 million $ 1.84 million
Sep 1, 2023 $ 0.0494
+0.75%
$ 16.01 million $ 962,807
Aug 31, 2023 $ 0.0491
+11.90%
$ 15.9 million $ 49,628
Aug 30, 2023 $ 0.044
-16.05%
$ 14.24 million $ 105,912
Aug 29, 2023 $ 0.052
+4.81%
$ 16.85 million $ 988,262
Aug 28, 2023 $ 0.0497
-6.94%
$ 14.02 million $ 2.12 million
Aug 27, 2023 $ 0.0535
+1.16%
$ 15.1 million $ 2 million
Aug 26, 2023 $ 0.0528
+5.77%
$ 14.9 million $ 663,790
Aug 25, 2023 $ 0.0499
-5.36%
$ 14.08 million $ 572,169