MagicClub Token Historical Data

MCT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0527
+1.32%
$ 14.89 million $ 830,399
Aug 23, 2023 $ 0.0521
-6.35%
$ 14.71 million $ 705,598
Aug 22, 2023 $ 0.0556
-6.60%
$ 15.69 million $ 2.07 million
Aug 21, 2023 $ 0.0557
+54.44%
$ 15.73 million $ 1.17 million
Aug 20, 2023 $ 0.0353
-40.68%
$ 9.96 million $ 1.06 million
Aug 19, 2023 $ 0.0595
+3.98%
$ 16.79 million $ 897,237
Aug 18, 2023 $ 0.0572
-10.12%
$ 16.15 million $ 1.03 million
Aug 17, 2023 $ 0.0637
-0.43%
$ 17.99 million $ 1.92 million
Aug 16, 2023 $ 0.0641
-1.24%
$ 18.1 million $ 815,912
Aug 15, 2023 $ 0.0648
-3.53%
$ 18.3 million $ 1.22 million
Aug 14, 2023 $ 0.0677
-4.13%
$ 19.1 million $ 733,666
Aug 13, 2023 $ 0.0702
+1.60%
$ 19.83 million $ 1.12 million
Aug 12, 2023 $ 0.0691
+0.78%
$ 19.52 million $ 837,108
Aug 11, 2023 $ 0.0686
+1.64%
$ 19.37 million $ 1.03 million
Aug 10, 2023 $ 0.0677
+1.23%
$ 19.11 million $ 1.08 million
Aug 9, 2023 $ 0.0682
+10.12%
$ 19.25 million $ 1 million
Aug 8, 2023 $ 0.0618
-6.67%
$ 17.44 million $ 444,723
Aug 7, 2023 $ 0.0662
-15.07%
$ 18.69 million $ 1.3 million
Aug 6, 2023 $ 0.0782
+11.55%
$ 22.09 million $ 1.06 million
Aug 5, 2023 $ 0.0701
+3.46%
$ 19.79 million $ 710,508
Aug 4, 2023 $ 0.0677
+1.99%
$ 19.11 million $ 1.05 million
Aug 3, 2023 $ 0.0659
+0.44%
$ 18.61 million $ 1.27 million
Aug 2, 2023 $ 0.0657
+2.07%
$ 18.55 million $ 1.13 million
Aug 1, 2023 $ 0.064
+5.98%
$ 18.06 million $ 1.91 million
Jul 31, 2023 $ 0.0606
-23.38%
$ 17.1 million $ 737,518
Jul 30, 2023 $ 0.079
+12.04%
$ 22.31 million $ 2.98 million
Jul 29, 2023 $ 0.0706
-0.56%
$ 19.93 million $ 880,332
Jul 28, 2023 $ 0.0711
+44.87%
$ 20.07 million $ 307,845
Jul 27, 2023 $ 0.0579
-22.54%
$ 16.33 million $ 809,764
Jul 26, 2023 $ 0.0616
-16.36%
$ 17.39 million $ 737,701
Jul 25, 2023 $ 0.0741
+0.59%
$ 20.91 million $ 817,265
Jul 24, 2023 $ 0.074
-13.52%
$ 20.88 million $ 297,023
Jul 23, 2023 $ 0.0854
-3.16%
$ 24.1 million $ 1.5 million
Jul 22, 2023 $ 0.0891
-10.46%
$ 25.15 million $ 1.59 million
Jul 21, 2023 $ 0.1
+32.11%
$ 28.32 million $ 2.36 million
Download