Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicClub Token Historical Data

MCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2024 $0.0000333
+0.91%
$-- $168
Jun 18, 2024 $0.0000717
+43.40%
$82,179 $555
Jun 17, 2024 $0.00005
-44.63%
$57,308 $8,980
Jun 16, 2024 $0.0000932
-41.60%
$106,822 $19,099
Jun 15, 2024 $0.000203
+264.81%
$232,898 $331,330
Jun 14, 2024 $0.0000557
+9.65%
$63,841 $20,917
Jun 13, 2024 $0.0000508
-33.07%
$58,225 $15,957
Jun 12, 2024 $0.0000743
-8.16%
$83,759 $24,099
Jun 11, 2024 $0.0000785
-10.69%
$88,494 $35,407
Jun 10, 2024 $0.0000953
-5.74%
$107,432 $62,516
Jun 9, 2024 $0.000101
+1.91%
$114,196 $93,912
Jun 8, 2024 $0.0001
-7.75%
$112,731 $45,410
Jun 7, 2024 $0.000108
+0.46%
$122,200 $12,650
Jun 6, 2024 $0.000108
-2.26%
$121,636 $29,340
Jun 5, 2024 $0.000112
+6.17%
$126,146 $57,636
Jun 4, 2024 $0.000105
-11.65%
$118,818 $29,127
Jun 3, 2024 $0.000126
+11.89%
$142,153 $50,953
Jun 2, 2024 $0.000113
-4.25%
$127,048 $57,264
Jun 1, 2024 $0.000118
-16.58%
$124,536 $21,955
May 31, 2024 $0.000138
-17.33%
$145,909 $46,772
May 30, 2024 $0.000167
-3.75%
$176,487 $74,707
May 29, 2024 $0.00017
-1.33%
$180,508 $48,278
May 28, 2024 $0.00017
-15.55%
$179,873 $31,629
May 27, 2024 $0.000201
-10.93%
$212,991 $2,189
May 26, 2024 $0.000212
+6.73%
$224,736 $469
May 25, 2024 $0.000199
-12.45%
$210,557 $2,549
May 24, 2024 $0.000228
+0.53%
$240,924 $914
May 23, 2024 $0.000227
-6.17%
$239,654 $927
May 22, 2024 $0.000241
-22.48%
$255,420 $2,115
May 21, 2024 $0.000311
+3.18%
$329,485 $2,440
May 20, 2024 $0.000302
+43.71%
$319,328 $3,295
May 19, 2024 $0.00021
+50.21%
$222,196 $519
May 18, 2024 $0.00014
-18.39%
$147,919 $4,158
May 17, 2024 $0.000171
+6.46%
$181,249 $3,646
May 16, 2024 $0.000161
-26.40%
$170,245 $460
May 15, 2024 $0.000219
-8.92%
$231,296 $474
May 14, 2024 $0.00024
-11.60%
$253,938 $1,542
May 13, 2024 $0.000271
-0.51%
$287,268 $1,304
May 12, 2024 $0.000273
+8.81%
$288,749 $1,199
May 11, 2024 $0.000271
+3.04%
$286,527 $970
May 10, 2024 $0.000263
-10.40%
$278,063 $1,563
May 9, 2024 $0.000293
-16.20%
$310,334 $7,279
May 8, 2024 $0.00035
+25.00%
$370,327 $1,337
May 7, 2024 $0.00028
-16.99%
$296,262 $1,982
May 6, 2024 $0.000337
-11.47%
$356,889 $1,701
May 5, 2024 $0.000381
+22.90%
$403,127 $2,677
May 4, 2024 $0.00031
-21.84%
$328,004 $843
May 3, 2024 $0.000291
-3.03%
$307,795 $3,597
May 2, 2024 $0.00033
-24.96%
$349,271 $2,120
May 1, 2024 $0.00044
+15.76%
$465,448 $3,405
Download