Printr Historical Data

PRINT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000563
-0.80%
$ -- $ 44,727
Today, at 9 PM $ 0.000563
+1.25%
$ -- $ 44,727
Today, at 8 PM $ 0.000559
+1.40%
$ -- $ 41,884
Today, at 7 PM $ 0.000552
+0.13%
$ -- $ 39,929
Today, at 6 PM $ 0.000553
-0.74%
$ -- $ 38,497
Today, at 5 PM $ 0.000565
+3.78%
$ -- $ 37,803
Today, at 4 PM $ 0.000546
+0.17%
$ -- $ 34,182
Today, at 3 PM $ 0.000541
-1.23%
$ -- $ 32,586
Today, at 2 PM $ 0.000544
+2.78%
$ -- $ 30,798
Today, at 1 PM $ 0.000525
-1.66%
$ -- $ 28,158
Today, at 12 PM $ 0.000541
+1.68%
$ -- $ 26,217
Today, at 11 AM $ 0.000534
+0.83%
$ -- $ 25,151
Today, at 10 AM $ 0.000525
-1.40%
$ -- $ 23,842
Today, at 9 AM $ 0.00053
+0.82%
$ -- $ 25,675
Today, at 8 AM $ 0.000528
-0.73%
$ -- $ 25,622
Today, at 7 AM $ 0.000532
-0.83%
$ -- $ 26,279
Today, at 6 AM $ 0.000537
-0.77%
$ -- $ 26,705
Today, at 5 AM $ 0.000542
+2.06%
$ -- $ 28,971
Today, at 4 AM $ 0.000531
-1.05%
$ -- $ 30,095
Today, at 3 AM $ 0.000533
-1.02%
$ -- $ 34,599
Today, at 2 AM $ 0.00054
-1.05%
$ -- $ 36,667
Today, at 1 AM $ 0.000547
+0.33%
$ -- $ 38,498
Today, at 12 AM $ 0.000547
-1.28%
$ -- $ 41,025
Yesterday, at 11 PM $ 0.000552
+5.43%
$ -- $ 43,530
Yesterday, at 10 PM $ 0.000525
-2.22%
$ -- $ 43,701
Yesterday, at 10 AM $ 0.000533
-5.85%
$ -- $ 90,256
Yesterday, at 9 AM $ 0.000548
+2.88%
$ -- $ 90,498
Yesterday, at 8 AM $ 0.000547
-0.95%
$ -- $ 86,177
Yesterday, at 7 AM $ 0.000556
-1.59%
$ -- $ 85,629
Yesterday, at 6 AM $ 0.000564
+1.27%
$ -- $ 81,409
Yesterday, at 5 AM $ 0.000541
-6.20%
$ -- $ 76,159
Yesterday, at 4 AM $ 0.000591
+6.87%
$ -- $ 70,129
Yesterday, at 3 AM $ 0.000585
+5.60%
$ -- $ 69,618
Yesterday, at 2 AM $ 0.000551
-1.96%
$ -- $ 62,860
Yesterday, at 1 AM $ 0.000551
-4.02%
$ -- $ 60,343
Yesterday, at 12 AM $ 0.000564
+2.50%
$ -- $ 57,490
Apr 29, 11 PM $ 0.000535
-3.76%
$ -- $ 49,718
Apr 29, 10 PM $ 0.000562
+1.32%
$ -- $ 45,802
Apr 29, 9 PM $ 0.000518
-3.09%
$ -- $ 39,423
Apr 29, 8 PM $ 0.00054
-0.54%
$ -- $ 35,472
Apr 29, 7 PM $ 0.000536
+0.22%
$ -- $ 29,449
Apr 29, 6 PM $ 0.000535
-6.09%
$ -- $ 25,320
Apr 29, 5 PM $ 0.00057
-2.23%
$ -- $ 22,022
Download