Printr Historical Data

PRINT Page 3
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.000534
+0.00%
$ -- $ 27,393
12:47 PM $ 0.000541
+1.08%
$ -- $ 26,217
12:46 PM $ 0.000525
+0.00%
$ -- $ 26,185
12:43 PM $ 0.000531
+0.00%
$ -- $ 25,820
12:29 PM $ 0.000528
+0.00%
$ -- $ 25,710
12:26 PM $ 0.000527
+0.00%
$ -- $ 25,853
12:24 PM $ 0.00053
+0.00%
$ -- $ 25,802
12:23 PM $ 0.000532
-0.33%
$ -- $ 25,456
12:22 PM $ 0.00053
+0.00%
$ -- $ 25,456
12:07 PM $ 0.000528
+0.00%
$ -- $ 25,633
12:04 PM $ 0.000533
+0.00%
$ -- $ 25,307
12:03 PM $ 0.000533
-0.64%
$ -- $ 25,307
12:02 PM $ 0.000532
+0.00%
$ -- $ 25,258
11:50 AM $ 0.000534
+0.00%
$ -- $ 25,151
11:48 AM $ 0.000532
+0.00%
$ -- $ 25,163
11:44 AM $ 0.000533
+0.00%
$ -- $ 25,049
11:27 AM $ 0.000532
+0.00%
$ -- $ 24,386
11:26 AM $ 0.000523
-0.03%
$ -- $ 24,386
11:25 AM $ 0.000525
-0.27%
$ -- $ 24,387
11:24 AM $ 0.000527
-0.57%
$ -- $ 24,094
11:23 AM $ 0.000526
+0.00%
$ -- $ 24,094
11:02 AM $ 0.000524
+0.00%
$ -- $ 24,162
11:00 AM $ 0.000527
-0.45%
$ -- $ 24,108
10:59 AM $ 0.000525
+0.00%
$ -- $ 23,842
10:52 AM $ 0.000526
+0.00%
$ -- $ 23,802
10:48 AM $ 0.000526
+0.00%
$ -- $ 23,784
10:47 AM $ 0.000526
+0.00%
$ -- $ 23,840
10:43 AM $ 0.000527
-0.18%
$ -- $ 24,016
10:42 AM $ 0.000532
+0.00%
$ -- $ 24,016
10:26 AM $ 0.000532
+0.00%
$ -- $ 24,684
10:25 AM $ 0.000532
+0.00%
$ -- $ 24,332
10:23 AM $ 0.000525
+0.00%
$ -- $ 24,155
10:19 AM $ 0.000526
+0.00%
$ -- $ 25,264
10:08 AM $ 0.000525
+0.00%
$ -- $ 25,374
10:07 AM $ 0.000526
-1.39%
$ -- $ 25,564
10:03 AM $ 0.000536
+0.00%
$ -- $ 24,841
10:02 AM $ 0.000539
+1.14%
$ -- $ 24,841
9:50 AM $ 0.00053
+0.00%
$ -- $ 25,675
9:48 AM $ 0.000533
+0.00%
$ -- $ 25,620
9:47 AM $ 0.000535
-1.04%
$ -- $ 25,620
9:45 AM $ 0.000538
+0.00%
$ -- $ 25,448
9:42 AM $ 0.000536
+0.00%
$ -- $ 25,640
9:27 AM $ 0.00054
+2.49%
$ -- $ 25,795
9:21 AM $ 0.000529
-0.46%
$ -- $ 25,783
9:10 AM $ 0.000532
-1.16%
$ -- $ 25,904
9:08 AM $ 0.000532
+0.00%
$ -- $ 25,403
9:01 AM $ 0.000526
+0.00%
$ -- $ 25,378
8:59 AM $ 0.000528
+0.00%
$ -- $ 25,622
8:44 AM $ 0.000523
-0.40%
$ -- $ 25,908
8:43 AM $ 0.000533
-1.74%
$ -- $ 25,483