Printr Historical Data

PRINT Page 4
Date Close Price change Market cap Trading volume
8:39 AM $ 0.000535
+0.00%
$ -- $ 25,146
8:26 AM $ 0.000533
+0.00%
$ -- $ 25,353
8:25 AM $ 0.000537
+0.00%
$ -- $ 25,099
8:24 AM $ 0.000536
+0.00%
$ -- $ 25,099
8:19 AM $ 0.000535
+0.00%
$ -- $ 25,692
8:18 AM $ 0.000529
+0.00%
$ -- $ 25,986
8:03 AM $ 0.00053
-0.43%
$ -- $ 26,091
8:01 AM $ 0.000532
+0.00%
$ -- $ 26,091
7:58 AM $ 0.000532
-0.78%
$ -- $ 26,279
7:48 AM $ 0.000537
-0.26%
$ -- $ 25,702
7:47 AM $ 0.00054
+0.00%
$ -- $ 25,702
7:44 AM $ 0.000525
+0.00%
$ -- $ 25,862
7:41 AM $ 0.000527
+0.00%
$ -- $ 26,078
7:35 AM $ 0.000525
+0.00%
$ -- $ 26,538
7:34 AM $ 0.000523
-0.17%
$ -- $ 26,538
7:32 AM $ 0.000524
+0.00%
$ -- $ 26,531
7:31 AM $ 0.000525
+0.00%
$ -- $ 26,683
7:30 AM $ 0.000527
-1.30%
$ -- $ 26,683
7:29 AM $ 0.000533
+0.00%
$ -- $ 26,520
7:26 AM $ 0.000531
+0.00%
$ -- $ 26,406
7:22 AM $ 0.000531
+0.00%
$ -- $ 26,691
7:17 AM $ 0.000536
+0.00%
$ -- $ 27,192
7:16 AM $ 0.000541
-1.32%
$ -- $ 26,904
7:15 AM $ 0.000549
+0.00%
$ -- $ 26,904
7:11 AM $ 0.000543
+0.00%
$ -- $ 27,244
7:04 AM $ 0.000553
+0.00%
$ -- $ 26,103
7:00 AM $ 0.000536
+0.00%
$ -- $ 25,931
6:55 AM $ 0.000537
+0.00%
$ -- $ 26,705
6:53 AM $ 0.000538
+0.00%
$ -- $ 27,047
6:50 AM $ 0.000542
+1.12%
$ -- $ 26,200
6:49 AM $ 0.000533
+0.00%
$ -- $ 26,200
6:38 AM $ 0.000534
+0.00%
$ -- $ 27,216
6:37 AM $ 0.000535
+0.00%
$ -- $ 27,216
6:33 AM $ 0.000532
+0.00%
$ -- $ 27,092
6:32 AM $ 0.000532
+0.72%
$ -- $ 26,937
6:31 AM $ 0.000531
+0.00%
$ -- $ 26,688
6:30 AM $ 0.000537
-2.05%
$ -- $ 26,688
6:28 AM $ 0.000539
+0.00%
$ -- $ 26,241
6:18 AM $ 0.000536
+0.00%
$ -- $ 26,198
6:15 AM $ 0.000537
+0.00%
$ -- $ 27,924
6:07 AM $ 0.00054
+0.00%
$ -- $ 27,889
6:06 AM $ 0.000543
-0.57%
$ -- $ 27,889
6:05 AM $ 0.000548
-0.18%
$ -- $ 27,942
6:02 AM $ 0.000549
+0.00%
$ -- $ 28,099
6:00 AM $ 0.000552
+2.09%
$ -- $ 27,752
5:56 AM $ 0.000542
+0.00%
$ -- $ 28,971
5:51 AM $ 0.000543
+0.00%
$ -- $ 29,080
5:47 AM $ 0.000542
+0.00%
$ -- $ 28,852
5:42 AM $ 0.000539
+0.00%
$ -- $ 29,025
5:40 AM $ 0.000544
-1.10%
$ -- $ 28,727