Advertising Token Historical Data

AVT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.000293
+5.61%
$ -- $ 0
Sep 18, 2019 $ 0.000277
+1.54%
$ -- $ 0
Sep 17, 2019 $ 0.000273
+5.86%
$ -- $ 0.1
Sep 16, 2019 $ 0.000258
+4.95%
$ -- $ 0.1
Sep 15, 2019 $ 0.000246
+0.79%
$ -- $ 0
Sep 14, 2019 $ 0.000244
-54.43%
$ -- $ 1
Sep 13, 2019 $ 0.000535
-40.20%
$ -- $ 0
Sep 12, 2019 $ 0.000895
+68.80%
$ -- $ 0
Sep 11, 2019 $ 0.000529
+148.05%
$ -- $ 0
Sep 10, 2019 $ 0.000214
+9.60%
$ -- $ 0.1
Sep 9, 2019 $ 0.000195
+2.84%
$ -- $ 0.1
Sep 8, 2019 $ 0.000189
+8.99%
$ -- $ 0
Sep 7, 2019 $ 0.000174
-86.97%
$ -- $ 0.01
Sep 6, 2019 $ 0.00133
+737.76%
$ -- $ 4
Sep 5, 2019 $ 0.000159
-0.69%
$ -- $ 0
Sep 4, 2019 $ 0.00016
-3.13%
$ -- $ 0
Sep 3, 2019 $ 0.000165
+2.77%
$ -- $ 0.01
Sep 2, 2019 $ 0.000161
-22.04%
$ -- $ 0
Sep 1, 2019 $ 0.000207
+30.40%
$ -- $ 0
Aug 31, 2019 $ 0.000159
+2.08%
$ -- $ 0
Aug 30, 2019 $ 0.000155
-0.52%
$ -- $ 0.01
Aug 29, 2019 $ 0.000156
+1.81%
$ -- $ 0
Aug 28, 2019 $ 0.000153
-4.23%
$ -- $ 0
Aug 27, 2019 $ 0.00016
+214.54%
$ -- $ 0
Aug 26, 2019 $ 0.0000508
-80.04%
$ -- $ 0
Aug 25, 2019 $ 0.000254
-32.94%
$ -- $ 2
Aug 24, 2019 $ 0.000379
+46.35%
$ -- $ 1
Aug 23, 2019 $ 0.000259
+5.23%
$ -- $ 4
Aug 22, 2019 $ 0.000242
+2.81%
$ -- $ 0
Aug 21, 2019 $ 0.000236
-2.61%
$ -- $ 0
Aug 20, 2019 $ 0.000242
-88.07%
$ -- $ 0
Aug 19, 2019 $ 0.00202
+1.64%
$ -- $ 10
Aug 18, 2019 $ 0.00199
+4.23%
$ -- $ 0
Aug 17, 2019 $ 0.00191
+0.27%
$ -- $ 0
Aug 16, 2019 $ 0.00189
+29.20%
$ -- $ 3
Aug 15, 2019 $ 0.00146
+55.60%
$ -- $ 0
Aug 14, 2019 $ 0.000934
-50.02%
$ -- $ 2
Aug 13, 2019 $ 0.00187
-91.08%
$ -- $ 12
Aug 12, 2019 $ 0.021
+67.29%
$ -- $ 22
Download