CHILLWHALE Historical Data

CHILLWHALE
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0₅893
+0.12%
$ -- $ 7
Jan 4, 2025 $ 0.0₅91
-9.62%
$ 911 $ 7
Jan 3, 2025 $ 0.0₅998
-24.57%
$ 999 $ 152
Jan 1, 2025 $ 0.0000144
+0.94%
$ -- $ 1
Dec 31, 2024 $ 0.0000143
-2.84%
$ 1,435 $ 1
Dec 30, 2024 $ 0.0000149
+1.48%
$ 1,488 $ 44
Dec 29, 2024 $ 0.0000132
-1.52%
$ 1,318 $ 562
Dec 28, 2024 $ 0.0000132
+16.58%
$ 1,321 $ 108
Dec 27, 2024 $ 0.0000114
-11.59%
$ 1,140 $ 163
Dec 24, 2024 $ 0.000013
+1.42%
$ -- $ 11
Dec 23, 2024 $ 0.0000129
+8.36%
$ 1,296 $ 11
Dec 22, 2024 $ 0.0000125
+7.33%
$ 1,253 $ 35
Dec 21, 2024 $ 0.0000114
-3.21%
$ 1,139 $ 66
Dec 20, 2024 $ 0.0000121
+9.16%
$ 1,211 $ 68
Dec 19, 2024 $ 0.0000118
-47.74%
$ 1,182 $ 197
Dec 18, 2024 $ 0.0000227
-32.24%
$ 2,271 $ 1,574
Dec 17, 2024 $ 0.0000336
+0.95%
$ 3,366 $ 646
Dec 16, 2024 $ 0.0000339
-23.06%
$ 3,395 $ 1,231
Dec 15, 2024 $ 0.0000441
+2.15%
$ 4,417 $ 40
Dec 14, 2024 $ 0.0000428
-10.19%
$ 4,288 $ 3,458
Dec 13, 2024 $ 0.0000478
+14.11%
$ 4,786 $ 392
Dec 12, 2024 $ 0.0000411
-11.83%
$ 4,111 $ 420
Dec 11, 2024 $ 0.0000464
-3.22%
$ 4,650 $ 1,058
Dec 10, 2024 $ 0.0000471
-7.02%
$ 4,713 $ 2,574
Dec 9, 2024 $ 0.0000572
+6.60%
$ 5,729 $ 4,665
Dec 8, 2024 $ 0.000051
-31.31%
$ 5,108 $ 3,794
Dec 7, 2024 $ 0.0000737
+9.78%
$ 7,376 $ 4,476
Dec 6, 2024 $ 0.0000705
+113.00%
$ 7,059 $ 28,318
Download