Pippin Originals Historical Data

OGPIPPIN
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 75.65
+0.00%
$ 75.65 billion $ 3
Dec 5, 7 AM $ 75.83
+1.13%
$ 75.83 billion $ 3
Dec 5, 6 AM $ 74.84
+0.31%
$ 74.84 billion $ 3
Dec 5, 5 AM $ 74.88
+0.05%
$ 74.88 billion $ 3
Dec 5, 4 AM $ 75.17
+0.19%
$ 75.17 billion $ 3
Dec 5, 3 AM $ 75.69
-0.08%
$ 75.69 billion $ 3
Dec 5, 2 AM $ 75.39
-0.30%
$ 75.39 billion $ 3
Dec 5, 1 AM $ 75.46
+0.04%
$ 75.46 billion $ 3
Dec 5, 12 AM $ 75.19
+0.10%
$ 75.19 billion $ 3
Dec 4, 11 PM $ 75.29
-0.19%
$ 75.29 billion $ 3
Dec 4, 10 PM $ 75.23
-0.50%
$ 75.23 billion $ 3
Dec 4, 9 PM $ 75.86
+0.52%
$ 75.86 billion $ 3
Dec 4, 8 PM $ 75.5
+0.28%
$ 75.5 billion $ 3
Dec 4, 7 PM $ 75.77
-1.02%
$ 75.77 billion $ 3
Dec 4, 6 PM $ 76.67
+0.25%
$ 76.67 billion $ 3
Dec 4, 5 PM $ 76.94
-0.14%
$ 76.94 billion $ 3
Dec 4, 4 PM $ 77.15
-0.39%
$ 77.15 billion $ 3
Dec 4, 3 PM $ 77.18
-0.04%
$ 77.18 billion $ 3
Dec 4, 2 PM $ 77.1
+0.00%
$ 77.1 billion $ 0
Dec 4, 8 AM $ 0.000369
+0.00%
$ 368,661 $ 64.24 million
Dec 4, 7 AM $ 0.000369
-0.33%
$ 368,621 $ 64.17 million
Dec 4, 6 AM $ 0.00037
+0.67%
$ 370,046 $ 64.5 million
Dec 4, 5 AM $ 0.000368
-0.60%
$ 367,930 $ 64.19 million
Dec 4, 4 AM $ 0.00037
-0.54%
$ -- $ 64.46 million
Dec 4, 3 AM $ 0.000372
+0.00%
$ -- $ 28.66 million
Download